3x Boeing (BA3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Boeing (BA3)
3x Boeing (BA3) Trades

3x Boeing (BA3)

0.2608

-0.03225

(-11.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:13	0.312	1000	O	0.308	0.312	Buy		42,558	21	LSE
09:56:25	0.309	12919	AT	0.308	0.309	Buy		41,558	20	LSE
09:56:25	0.309	3330	AT	0.308	0.309	Buy		28,639	19	LSE
09:36:27	0.307	1500	AT	0.307	0.311	Sell		25,309	18	LSE
09:31:57	0.31	500	AT	0.308	0.31	Buy		23,809	17	LSE
09:24:22	0.308	200	AT	0.305	0.308	Buy		23,309	16	LSE
09:24:12	0.309	200	AT	0.305	0.309	Buy		23,109	15	LSE
09:17:40	0.31	1000	AT	0.31	0.311	Sell		22,909	14	LSE
09:17:40	0.31	2500	AT	0.31	0.312	Sell		21,909	13	LSE
09:17:10	0.31	8000	AT	0.31	0.311	Sell		19,409	12	LSE
09:12:44	0.312	1000	AT	0.312	0.312	Sell		11,409	11	LSE
09:12:07	0.313	5000	AT	0.313	0.314	Sell		10,409	10	LSE
08:41:23	0.315	2500	AT	0.315	0.315	Sell		5,409	9	LSE
08:10:20	0.306	819	AT	0.306	0.307	Sell		2,909	8	LSE
07:05:56	0.304	1	AT	0.301	0.304	Buy		2,090	7	LSE
07:05:41	0.304	3	AT	0.301	0.304	Buy		2,089	6	LSE
06:23:25	0.306	500	AT	0.306	0.306	Sell		2,086	5	LSE
04:57:01	0.301	500	AT	0.301	0.307	Sell		1,586	4	LSE
04:28:57	0.307	8	O	0.302	0.307	Buy		1,086	3	LSE
02:39:46	0.303	78	O	0.303	0.307	Sell		1,078	2	LSE
02:00:21	0.308	1000	O	0.291	0.323	Buy		1,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions