We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:50 | 0.3 | 1560 | AT | 0.3 | 0.3 | Sell | 33,161 | 16 | LSE | |
| 09:56:49 | 0.3 | 3440 | AT | 0.3 | 0.301 | Sell | 31,601 | 15 | LSE | |
| 09:44:13 | 0.302 | 200 | AT | 0.302 | 0.302 | Buy | 28,161 | 14 | LSE | |
| 09:32:52 | 0.303 | 5000 | AT | 0.303 | 0.303 | Sell | 27,961 | 13 | LSE | |
| 09:28:49 | 0.302 | 1500 | AT | 0.302 | 0.302 | Buy | 22,961 | 12 | LSE | |
| 09:28:12 | 0.302 | 500 | AT | 0.301 | 0.302 | Buy | 21,461 | 11 | LSE | |
| 09:18:05 | 0.302 | 1000 | AT | 0.302 | 0.302 | Buy | 20,961 | 10 | LSE | |
| 09:16:46 | 0.302 | 2000 | AT | 0.302 | 0.304 | Sell | 19,961 | 9 | LSE | |
| 09:02:53 | 0.31 | 1000 | AT | 0.31 | 0.318 | Sell | 17,961 | 8 | LSE | |
| 08:52:14 | 0.317 | 2000 | AT | 0.317 | 0.317 | Buy | 16,961 | 7 | LSE | |
| 08:49:21 | 0.315 | 1000 | AT | 0.315 | 0.319 | Sell | 14,961 | 6 | LSE | |
| 08:45:11 | 0.311 | 3956 | O | 0.311 | 0.315 | Sell | 13,961 | 5 | LSE | |
| 08:44:30 | 0.311 | 2000 | AT | 0.311 | 0.316 | Sell | 10,005 | 4 | LSE | |
| 08:43:17 | 0.311 | 2000 | AT | 0.311 | 0.311 | Buy | 8,005 | 3 | LSE | |
| 07:37:26 | 0.28 | 6000 | AT | 0.28 | 0.293 | Sell | 6,005 | 2 | LSE | |
| 03:48:24 | 0.28 | 5 | O | 0.275 | 0.28 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
