Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 10,120,000 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clarify Pharma PLC | PSYC | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -40.00% | 0.075 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.03 | 0.155 | 0.075 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,120,000 | - | 0.025 - 0.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:53:01 | 120,000 | 0.10p | GBX |
Clarify Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2024 | 08:39 | Alliance News |  IN BRIEF: Clarify Pharma to change name to File Forge.. |
| 8/31/2023 | 13:06 | UK Regulatory | Clarify Pharma PLC Interim Results |
| 8/31/2023 | 12:24 | Alliance News | IN BRIEF: Clarify Pharma loss widens, seeks investment.. |
| 7/05/2023 | 06:20 | UK Regulatory | Clarify Pharma PLC Results of Annual General Meeting |
| 6/13/2023 | 09:51 | UK Regulatory | Clarify Pharma PLC Notice of Annual General Meeting |
| 5/30/2023 | 04:18 | Alliance News | IN BRIEF: Clarify Pharma annual loss narrows as outlook.. |
| 5/30/2023 | 01:00 | UK Regulatory | Clarify Pharma PLC Full Year Results |
Clarify Pharma Discussion Forums - PSYC
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/10/2024 | 08:15 | - | I think it just started. Watch for PR |
| 5/09/2024 | 17:02 | - | What do I think, I think toxic Gameboy |
| 5/09/2024 | 14:11 | - | Financial filings coming out in the next week |
| 5/09/2024 | 11:55 | - | I smell it too. This Friday maybe? Or |
| 5/01/2024 | 11:47 | - | The smell of a major pump is in |
| 5/01/2024 | 11:05 | - | Another one to be shut down due to |
| 5/01/2024 | 05:35 | - | And here comes the volume.. very thin here.. |
| 4/29/2024 | 19:21 | - | Just need some volume.. prob dip it one |
| 4/26/2024 | 12:42 | - | thin |
| 4/22/2024 | 12:27 | - | geez |
Historical PSYC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.155 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.20 | 0.025 | 0.125 | 729,333 | -0.05 | -40.00% |
| 3 Months | 0.43 | 0.625 | 0.025 | 0.191968 | 1,688,740 | -0.355 | -82.56% |
| 6 Months | 0.525 | 0.625 | 0.025 | 0.244188 | 1,334,285 | -0.45 | -85.71% |
| 1 Year | 0.77 | 0.86 | 0.025 | 0.308979 | 1,055,040 | -0.695 | -90.26% |
| 3 Years | 2.825 | 2.825 | 0.025 | 0.687006 | 895,127 | -2.75 | -97.35% |
| 5 Years | 2.825 | 2.825 | 0.025 | 0.687006 | 895,127 | -2.75 | -97.35% |
