Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clarify Pharma PLC | PSYC | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -40.00% | 0.075 | 10:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.03 | 0.155 | 0.075 | 0.125 |
PSYC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.155 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.125 | 0.20 | 0.025 | 0.125 | 729,333 | -0.05 | -40.00% |
3 Months | 0.43 | 0.625 | 0.025 | 0.191968 | 1,688,740 | -0.355 | -82.56% |
6 Months | 0.525 | 0.625 | 0.025 | 0.244188 | 1,334,285 | -0.45 | -85.71% |
1 Year | 0.77 | 0.86 | 0.025 | 0.308979 | 1,055,040 | -0.695 | -90.26% |
3 Years | 2.825 | 2.825 | 0.025 | 0.687006 | 895,127 | -2.75 | -97.35% |
5 Years | 2.825 | 2.825 | 0.025 | 0.687006 | 895,127 | -2.75 | -97.35% |
PSYC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.075 | -0.05 | -40.00% | 0.125 | 0.175 | 0.03 | 10,120,000 |
May 09 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
May 08 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
May 07 2024 | 0.125 | 0.00 | 0.00% | 0.18 | 0.20 | 0.125 | 0.00 |
May 03 2024 | 0.125 | 0.00 | 0.00% | 0.18 | 0.20 | 0.125 | 0.00 |
May 02 2024 | 0.125 | 0.00 | 0.00% | 0.18 | 0.20 | 0.10 | 200,000 |
May 01 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
Apr 30 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
Apr 29 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.025 | 994,000 |
Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.18 | 0.20 | 0.125 | 0.00 |
Apr 25 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.18 | 0.20 | 0.125 | 0.00 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 994,000 |
Apr 12 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |