We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:24 | 0.302 | 16 | O | 0.299 | 0.302 | Buy | 45,502 | 16 | LSE | |
| 09:44:51 | 0.298 | 9 | O | 0.298 | 0.301 | Sell | 45,486 | 15 | LSE | |
| 09:39:57 | 0.299 | 700 | AT | 0.299 | 0.302 | Sell | 45,477 | 14 | LSE | |
| 09:36:06 | 0.302 | 5000 | AT | 0.298 | 0.302 | Buy | 44,777 | 13 | LSE | |
| 09:21:19 | 0.299 | 200 | AT | 0.296 | 0.299 | Buy | 39,777 | 12 | LSE | |
| 08:27:03 | 0.297 | 2500 | AT | 0.296 | 0.297 | Buy | 39,577 | 11 | LSE | |
| 08:14:39 | 0.3 | 100 | AT | 0.3 | 0.304 | Sell | 37,077 | 10 | LSE | |
| 08:14:39 | 0.302 | 4933 | AT | 0.302 | 0.304 | Sell | 36,977 | 9 | LSE | |
| 05:02:34 | 0.304 | 500 | AT | 0.302 | 0.304 | Buy | 32,044 | 8 | LSE | |
| 04:37:11 | 0.302 | 100 | AT | 0.302 | 0.305 | Sell | 31,544 | 7 | LSE | |
| 04:34:30 | 0.304 | 200 | AT | 0.304 | 0.305 | Sell | 31,444 | 6 | LSE | |
| 03:36:05 | 0.303 | 4000 | AT | 0.303 | 0.308 | Sell | 31,244 | 5 | LSE | |
| 03:03:00 | 0.288 | 26913 | AT | 0.288 | 0.322 | Sell | 27,244 | 4 | LSE | |
| 02:23:11 | 0.307 | 100 | AT | 0.301 | 0.307 | Buy | 331 | 3 | LSE | |
| 02:22:20 | 0.307 | 100 | AT | 0.301 | 0.307 | Buy | 231 | 2 | LSE | |
| 02:05:55 | 0.305 | 131 | UT | 0.316 | 0.32 | 131 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
