We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:26 | 0.289 | 1000 | AT | 0.289 | 0.29 | Sell | 25,847 | 17 | LSE | |
| 09:11:18 | 0.289 | 65 | AT | 0.289 | 0.293 | Sell | 24,847 | 16 | LSE | |
| 09:11:04 | 0.293 | 34 | AT | 0.289 | 0.293 | Buy | 24,782 | 15 | LSE | |
| 09:06:07 | 0.293 | 1000 | AT | 0.293 | 0.294 | Sell | 24,748 | 14 | LSE | |
| 08:52:21 | 0.297 | 499 | AT | 0.293 | 0.297 | Buy | 23,748 | 13 | LSE | |
| 08:21:08 | 0.289 | 8800 | AT | 0.289 | 0.293 | Sell | 23,249 | 12 | LSE | |
| 08:21:00 | 0.29 | 1000 | AT | 0.29 | 0.293 | Sell | 14,449 | 11 | LSE | |
| 08:21:00 | 0.29 | 200 | AT | 0.29 | 0.293 | Sell | 13,449 | 10 | LSE | |
| 07:22:35 | 0.294 | 3681 | O | 0.29 | 0.294 | Buy | 13,249 | 9 | LSE | |
| 07:14:06 | 0.294 | 1000 | AT | 0.29 | 0.294 | Buy | 9,568 | 8 | LSE | |
| 06:54:24 | 0.294 | 100 | AT | 0.29 | 0.294 | Buy | 8,568 | 7 | LSE | |
| 06:14:28 | 0.289 | 5790 | AT | 0.289 | 0.294 | Sell | 8,468 | 6 | LSE | |
| 06:14:28 | 0.29 | 100 | AT | 0.29 | 0.294 | Sell | 2,678 | 5 | LSE | |
| 06:14:28 | 0.29 | 350 | AT | 0.29 | 0.294 | Sell | 2,578 | 4 | LSE | |
| 05:36:50 | 0.29 | 151 | O | 0.29 | 0.294 | Sell | 2,228 | 3 | LSE | |
| 04:37:41 | 0.29 | 1977 | O | 0.29 | 0.294 | Sell | 2,077 | 2 | LSE | |
| 02:28:38 | 0.292 | 100 | AT | 0.288 | 0.292 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
