We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:17 | 0.3 | 10000 | UT | 0.3 | 0.303 | Sell | 392,429 | 26 | LSE | |
10:24:46 | 0.299 | 30000 | AT | 0.299 | 0.302 | Sell | 382,429 | 25 | LSE | |
10:19:01 | 0.299 | 100 | O | 0.299 | 0.303 | Sell | 352,429 | 24 | LSE | |
10:17:53 | 0.303 | 5000 | AT | 0.3 | 0.303 | Buy | 352,329 | 23 | LSE | |
10:11:36 | 0.303 | 1000 | AT | 0.3 | 0.303 | Buy | 347,329 | 22 | LSE | |
10:09:43 | 0.299 | 24000 | AT | 0.299 | 0.302 | Sell | 346,329 | 21 | LSE | |
10:09:39 | 0.299 | 24000 | AT | 0.299 | 0.302 | Sell | 322,329 | 20 | LSE | |
10:07:53 | 0.301 | 24000 | AT | 0.301 | 0.304 | Sell | 298,329 | 19 | LSE | |
10:07:46 | 0.301 | 24000 | AT | 0.301 | 0.304 | Sell | 274,329 | 18 | LSE | |
10:06:16 | 0.303 | 5000 | AT | 0.3 | 0.303 | Buy | 250,329 | 17 | LSE | |
10:05:48 | 0.302 | 5000 | AT | 0.3 | 0.302 | Buy | 245,329 | 16 | LSE | |
10:05:29 | 0.302 | 5000 | AT | 0.3 | 0.302 | Buy | 240,329 | 15 | LSE | |
09:55:25 | 0.3 | 128 | AT | 0.297 | 0.3 | Buy | 235,329 | 14 | LSE | |
09:46:44 | 0.296 | 50 | AT | 0.296 | 0.299 | Sell | 235,201 | 13 | LSE | |
09:46:35 | 0.3 | 50 | AT | 0.297 | 0.3 | Buy | 235,151 | 12 | LSE | |
09:24:33 | 0.293 | 10000 | AT | 0.29 | 0.293 | Buy | 235,101 | 11 | LSE | |
09:18:49 | 0.293 | 1000 | AT | 0.293 | 0.293 | Sell | 225,101 | 10 | LSE | |
09:07:27 | 0.295 | 200 | AT | 0.292 | 0.295 | Buy | 224,101 | 9 | LSE | |
08:52:14 | 0.296 | 200 | AT | 0.293 | 0.296 | Buy | 223,901 | 8 | LSE | |
07:36:20 | 0.292 | 2436 | AT | 0.292 | 0.297 | Sell | 223,701 | 7 | LSE | |
06:16:47 | 0.294 | 100 | AT | 0.29 | 0.294 | Buy | 221,265 | 6 | LSE | |
04:05:05 | 0.296 | 2436 | AT | 0.29 | 0.296 | Buy | 221,165 | 5 | LSE | |
03:18:58 | 0.304 | 217156 | O | 0.29 | 0.313 | Buy | 218,729 | 4 | LSE | |
03:17:09 | 0.3 | 1363 | AT | 0.3 | 0.309 | Sell | 1,573 | 3 | LSE | |
02:21:23 | 0.29 | 200 | AT | 0.29 | 0.294 | Sell | 210 | 2 | LSE | |
02:05:30 | 0.295 | 10 | O | 0.289 | 0.295 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions