3x Baba More Historical Data - BAB3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Baba (BAB3)
3x Baba (BAB3) Historical

BAB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	2.3786	0.01	0.34%	2.4374	2.4514	2.3373	7,566
Jun 25 2024	2.3705	-0.13	-5.29%	2.4071	2.4461	2.3538	50,402
Jun 24 2024	2.5028	0.14	5.85%	2.35	2.5536	2.3256	24,685
Jun 21 2024	2.3645	-0.04	-1.79%	2.3889	2.5905	2.3197	8,782
Jun 20 2024	2.4076	-0.14	-5.64%	2.5263	2.6851	2.3996	35,387
Jun 19 2024	2.5515	0.13	5.44%	2.535	2.5986	2.519	8,652
Jun 18 2024	2.4199	-0.03	-1.02%	2.3861	2.4526	2.3628	16,487
Jun 17 2024	2.4449	0.08	3.46%	2.4223	2.477	2.3723	35,482
Jun 14 2024	2.3632	-0.23	-8.71%	2.464	2.5027	2.352	80,457
Jun 13 2024	2.5888	-0.10	-3.61%	2.7046	2.879	2.5785	92,439
Jun 12 2024	2.6858	0.01	0.22%	2.61	2.7481	2.5489	13,117
Jun 11 2024	2.6798	-0.14	-4.83%	2.7217	2.8034	2.6555	19,591
Jun 10 2024	2.8159	0.07	2.44%	2.6851	2.8302	2.6445	13,433
Jun 07 2024	2.7489	-0.05	-1.63%	2.797	2.8401	2.7172	45,053
Jun 06 2024	2.7944	-0.01	-0.29%	2.7866	2.837	2.7428	10,770
Jun 05 2024	2.8025	0.14	5.08%	2.7361	2.849	2.6888	51,183
Jun 04 2024	2.6671	0.02	0.78%	2.70	2.7565	2.6481	15,256
Jun 03 2024	2.6466	0.05	2.10%	2.7396	2.9687	2.6188	28,014
May 31 2024	2.5921	-0.29	-10.21%	2.6641	2.7265	2.5342	9,899
May 30 2024	2.8869	0.13	4.64%	2.6898	2.8907	2.6725	55,551
May 29 2024	2.7588	-0.16	-5.52%	2.7882	2.8221	2.7124	48,112
May 28 2024	2.9199	-0.04	-1.42%	3.151	3.151	2.8948	15,412
May 24 2024	2.9621	-0.07	-2.19%	2.8567	2.9961	2.8539	69,677
May 23 2024	3.0284	-0.29	-8.74%	3.0357	3.2335	2.8647	50,744
May 22 2024	3.3185	-0.40	-10.70%	3.5489	3.582	3.2949	25,080
May 21 2024	3.7163	-0.23	-5.84%	3.6664	3.9392	3.6102	17,699
May 20 2024	3.9469	-0.14	-3.39%	3.8361	4.0438	3.7199	43,555
May 17 2024	4.0855	0.45	12.47%	3.8213	4.2064	3.7581	259,087
May 16 2024	3.6325	0.56	18.10%	3.1629	3.7461	3.1074	55,491
May 15 2024	3.0757	0.23	8.18%	2.9199	3.0843	2.9199	41,711
May 14 2024	2.8432	-0.74	-20.64%	3.60	3.7091	2.705	134,140
May 13 2024	3.5826	0.52	17.12%	3.3621	3.6136	3.3291	57,270
May 10 2024	3.0589	0.05	1.81%	3.0601	3.1011	3.028	8,911
May 09 2024	3.0046	0.11	3.74%	2.8829	3.0156	2.656	14,062
May 08 2024	2.8963	-0.07	-2.27%	2.8228	2.9328	2.7718	6,431
May 07 2024	2.9635	-0.20	-6.24%	3.0181	3.0774	2.9168	40,609
May 03 2024	3.1607	0.20	6.70%	3.2253	3.26	3.0423	68,172
May 02 2024	2.9622	0.31	11.88%	2.8325	2.9841	2.7465	50,496
May 01 2024	2.6476	0.10	4.09%	2.54	2.6766	2.5102	13,363
Apr 30 2024	2.5436	-0.15	-5.43%	2.6725	2.6806	2.5312	32,309
Apr 29 2024	2.6897	0.08	3.08%	2.63	2.7602	2.585	11,717
Apr 26 2024	2.6093	0.08	3.06%	2.7422	2.8155	2.6058	56,303
Apr 25 2024	2.5319	0.07	2.91%	2.5342	2.582	2.4201	13,960
Apr 24 2024	2.4604	0.14	6.15%	2.4802	2.5016	2.3445	31,214
Apr 23 2024	2.3178	0.21	9.73%	2.2539	2.3535	1.9822	8,657
Apr 22 2024	2.1123	0.11	5.30%	2.1249	2.1483	2.0279	6,259
Apr 19 2024	2.0059	-0.05	-2.45%	2.053	2.053	1.9384	8,940
Apr 18 2024	2.0563	0.03	1.64%	2.0322	2.0898	1.8533	12,827
Apr 17 2024	2.0231	-0.04	-1.73%	2.0732	2.1143	2.0218	13,890
Apr 16 2024	2.0588	-0.17	-7.83%	2.1112	2.1446	2.0465	14,413
Apr 15 2024	2.2336	-0.12	-5.05%	2.2862	2.4231	2.1951	20,919
Apr 12 2024	2.3523	-0.22	-8.39%	2.4769	2.4784	2.3337	14,110
Apr 11 2024	2.5676	0.04	1.51%	2.689	2.689	2.5604	12,202
Apr 10 2024	2.5294	0.10	3.95%	2.7011	2.7011	2.4969	30,691
Apr 09 2024	2.4334	0.10	4.16%	2.3488	2.4425	2.0841	11,245
Apr 08 2024	2.3363	0.03	1.45%	2.332	2.368	2.3079	3,124
Apr 05 2024	2.3029	-0.12	-4.82%	2.3004	2.3331	2.2817	1,858
Apr 04 2024	2.4194	0.05	2.18%	2.4439	2.447	2.3994	4,643
Apr 03 2024	2.3678	-0.05	-2.16%	2.3582	2.4094	2.0921	12,619
Apr 02 2024	2.4202	0.04	1.53%	2.3582	2.4646	2.3582	27,098

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions