ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BAB3 3x Baba

2.5504
0.13045 (5.39%)
Last Updated: 10:01:03
Delayed by 15 minutes

BAB3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 2.4199 -0.03 -1.02% 2.3861 2.4526 2.3628 16,487
Jun 17 2024 2.4449 0.08 3.46% 2.4223 2.477 2.3723 35,482
Jun 14 2024 2.3632 -0.23 -8.71% 2.464 2.5027 2.352 80,457
Jun 13 2024 2.5888 -0.10 -3.61% 2.7046 2.879 2.5785 92,439
Jun 12 2024 2.6858 0.01 0.22% 2.61 2.7481 2.5489 13,117
Jun 11 2024 2.6798 -0.14 -4.83% 2.7217 2.8034 2.6555 19,591
Jun 10 2024 2.8159 0.07 2.44% 2.6851 2.8302 2.6445 13,433
Jun 07 2024 2.7489 -0.05 -1.63% 2.797 2.8401 2.7172 45,053
Jun 06 2024 2.7944 -0.01 -0.29% 2.7866 2.837 2.7428 10,770
Jun 05 2024 2.8025 0.14 5.08% 2.7361 2.849 2.6888 51,183
Jun 04 2024 2.6671 0.02 0.78% 2.70 2.7565 2.6481 15,256
Jun 03 2024 2.6466 0.05 2.10% 2.7396 2.9687 2.6188 28,014
May 31 2024 2.5921 -0.29 -10.21% 2.6641 2.7265 2.5342 9,899
May 30 2024 2.8869 0.13 4.64% 2.6898 2.8907 2.6725 55,551
May 29 2024 2.7588 -0.16 -5.52% 2.7882 2.8221 2.7124 48,112
May 28 2024 2.9199 -0.04 -1.42% 3.151 3.151 2.8948 15,412
May 24 2024 2.9621 -0.07 -2.19% 2.8567 2.9961 2.8539 69,677
May 23 2024 3.0284 -0.29 -8.74% 3.0357 3.2335 2.8647 50,744
May 22 2024 3.3185 -0.40 -10.70% 3.5489 3.582 3.2949 25,080
May 21 2024 3.7163 -0.23 -5.84% 3.6664 3.9392 3.6102 17,699
May 20 2024 3.9469 -0.14 -3.39% 3.8361 4.0438 3.7199 43,555
May 17 2024 4.0855 0.45 12.47% 3.8213 4.2064 3.7581 259,087
May 16 2024 3.6325 0.56 18.10% 3.1629 3.7461 3.1074 55,491
May 15 2024 3.0757 0.23 8.18% 2.9199 3.0843 2.9199 41,711
May 14 2024 2.8432 -0.74 -20.64% 3.60 3.7091 2.705 134,140
May 13 2024 3.5826 0.52 17.12% 3.3621 3.6136 3.3291 57,270
May 10 2024 3.0589 0.05 1.81% 3.0601 3.1011 3.028 8,911
May 09 2024 3.0046 0.11 3.74% 2.8829 3.0156 2.656 14,062
May 08 2024 2.8963 -0.07 -2.27% 2.8228 2.9328 2.7718 6,431
May 07 2024 2.9635 -0.20 -6.24% 3.0181 3.0774 2.9168 40,609
May 03 2024 3.1607 0.20 6.70% 3.2253 3.26 3.0423 68,172
May 02 2024 2.9622 0.31 11.88% 2.8325 2.9841 2.7465 50,496
May 01 2024 2.6476 0.10 4.09% 2.54 2.6766 2.5102 13,363
Apr 30 2024 2.5436 -0.15 -5.43% 2.6725 2.6806 2.5312 32,309
Apr 29 2024 2.6897 0.08 3.08% 2.63 2.7602 2.585 11,717
Apr 26 2024 2.6093 0.08 3.06% 2.7422 2.8155 2.6058 56,303
Apr 25 2024 2.5319 0.07 2.91% 2.5342 2.582 2.4201 13,960
Apr 24 2024 2.4604 0.14 6.15% 2.4802 2.5016 2.3445 31,214
Apr 23 2024 2.3178 0.21 9.73% 2.2539 2.3535 1.9822 8,657
Apr 22 2024 2.1123 0.11 5.30% 2.1249 2.1483 2.0279 6,259
Apr 19 2024 2.0059 -0.05 -2.45% 2.053 2.053 1.9384 8,940
Apr 18 2024 2.0563 0.03 1.64% 2.0322 2.0898 1.8533 12,827
Apr 17 2024 2.0231 -0.04 -1.73% 2.0732 2.1143 2.0218 13,890
Apr 16 2024 2.0588 -0.17 -7.83% 2.1112 2.1446 2.0465 14,413
Apr 15 2024 2.2336 -0.12 -5.05% 2.2862 2.4231 2.1951 20,919
Apr 12 2024 2.3523 -0.22 -8.39% 2.4769 2.4784 2.3337 14,110
Apr 11 2024 2.5676 0.04 1.51% 2.689 2.689 2.5604 12,202
Apr 10 2024 2.5294 0.10 3.95% 2.7011 2.7011 2.4969 30,691
Apr 09 2024 2.4334 0.10 4.16% 2.3488 2.4425 2.0841 11,245
Apr 08 2024 2.3363 0.03 1.45% 2.332 2.368 2.3079 3,124
Apr 05 2024 2.3029 -0.12 -4.82% 2.3004 2.3331 2.2817 1,858
Apr 04 2024 2.4194 0.05 2.18% 2.4439 2.447 2.3994 4,643
Apr 03 2024 2.3678 -0.05 -2.16% 2.3582 2.4094 2.0921 12,619
Apr 02 2024 2.4202 0.04 1.53% 2.3582 2.4646 2.3582 27,098
Mar 28 2024 2.3837 0.10 4.50% 2.3223 2.3972 2.3223 42,603
Mar 27 2024 2.281 -0.03 -1.37% 2.2209 2.3161 2.1886 18,826
Mar 26 2024 2.3127 0.02 1.00% 2.255 2.3549 2.255 28,916
Mar 25 2024 2.2897 -0.11 -4.42% 2.3271 2.3994 2.2814 11,945
Mar 22 2024 2.3956 -0.22 -8.47% 2.4475 2.4475 2.3539 42,048
Mar 21 2024 2.6174 0.11 4.42% 2.5969 2.6269 2.535 14,567

Your Recent History

Delayed Upgrade Clock