We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 23.0125 | -0.33 | -1.39 | 23.0125 | 23.0125 | 23.0125 | 0 |
| 1739467800 | 23.3375 | -0.04 | -0.16 | 23.3375 | 23.3375 | 23.3375 | 0 |
| 1739381400 | 23.375 | -0.09 | -0.37 | 23.375 | 23.375 | 23.375 | 0 |
| 1739295000 | 23.4625 | -0.03 | -0.13 | 23.4625 | 23.4625 | 23.4625 | 0 |
| 1739208600 | 23.4925 | 0.2 | 0.88 | 23.57 | 23.57 | 23.4925 | 420 |
| 1738949400 | 23.2875 | 0.24 | 1.02 | 23.2875 | 23.2875 | 23.2875 | 0 |
| 1738863000 | 23.0525 | 0 | 0.02 | 23.0525 | 23.0525 | 23.0525 | 0 |
| 1738776600 | 23.0475 | 0.14 | 0.60 | 23.0475 | 23.0475 | 23.0475 | 0 |
| 1738690200 | 22.91 | 0.05 | 0.24 | 22.91 | 22.91 | 22.91 | 0 |
| 1738603800 | 22.855 | 0.15 | 0.67 | 22.855 | 22.855 | 22.855 | 0 |
| 1738344600 | 22.7025 | 0.17 | 0.77 | 22.7025 | 22.7025 | 22.7025 | 0 |
| 1738258200 | 22.53 | 0.25 | 1.12 | 22.53 | 22.53 | 22.53 | 0 |
| 1738171800 | 22.28 | -0.01 | -0.03 | 22.28 | 22.28 | 22.28 | 0 |
| 1738085400 | 22.2875 | 0.25 | 1.15 | 22.15 | 22.2875 | 22.045 | 840 |
| 1737999000 | 22.035 | -0.25 | -1.13 | 22.035 | 22.035 | 22.035 | 0 |
| 1737739800 | 22.2875 | -0.1 | -0.44 | 22.2875 | 22.2875 | 22.2875 | 0 |
| 1737653400 | 22.385 | -0.08 | -0.36 | 22.385 | 22.385 | 22.385 | 0 |
| 1737567000 | 22.465 | 0.14 | 0.63 | 22.465 | 22.465 | 22.465 | 0 |
| 1737480600 | 22.325 | 0.28 | 1.28 | 22.325 | 22.325 | 22.325 | 0 |
| 1737394200 | 22.0425 | -0.31 | -1.36 | 22.0425 | 22.0425 | 22.0425 | 0 |
| 1737135000 | 22.3475 | 0.07 | 0.29 | 22.3475 | 22.3475 | 22.3475 | 0 |
| 1737048600 | 22.2825 | 0.29 | 1.33 | 22.2825 | 22.2825 | 22.2825 | 0 |
| 1736962200 | 21.99 | 0.04 | 0.19 | 21.99 | 21.99 | 21.99 | 0 |
| 1736875800 | 21.9475 | 0.18 | 0.80 | 21.9475 | 21.9475 | 21.9475 | 0 |
| 1736789400 | 21.7725 | 0 | 0.00 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1736530200 | 21.7725 | 0 | 0.00 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1736443800 | 21.7725 | 0.11 | 0.52 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1736357400 | 21.66 | 0.36 | 1.69 | 21.66 | 21.66 | 21.66 | 0 |
| 1736271000 | 21.3 | 0.16 | 0.76 | 21.3 | 21.3 | 21.3 | 0 |
| 1736184600 | 21.14 | -0.21 | -0.97 | 21.14 | 21.14 | 21.14 | 0 |
| 1735925400 | 21.3475 | -0.19 | -0.89 | 21.3475 | 21.3475 | 21.3475 | 0 |
| 1735839000 | 21.54 | 0.71 | 3.42 | 21.54 | 21.54 | 21.54 | 0 |
| 1735666200 | 20.8275 | 0 | 0.00 | 20.8275 | 20.8275 | 20.8275 | 0 |
| 1735579800 | 20.8275 | -0.05 | -0.23 | 20.8275 | 20.8275 | 20.8275 | 0 |
| 1735320600 | 20.875 | -0.08 | -0.36 | 20.875 | 20.875 | 20.875 | 0 |
| 1735061400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1734975000 | 20.95 | 0.02 | 0.12 | 20.95 | 20.95 | 20.95 | 0 |
| 1734715800 | 20.925 | 0.22 | 1.06 | 20.925 | 20.925 | 20.925 | 0 |
| 1734629400 | 20.705 | -0.16 | -0.74 | 20.705 | 20.705 | 20.705 | 0 |
| 1734543000 | 20.86 | 0.02 | 0.10 | 20.86 | 20.86 | 20.86 | 0 |
| 1734456600 | 20.84 | -0.12 | -0.57 | 20.84 | 20.84 | 20.84 | 0 |
| 1734370200 | 20.96 | -0.15 | -0.69 | 20.96 | 20.96 | 20.96 | 0 |
| 1734111000 | 21.105 | -0.06 | -0.27 | 21.105 | 21.105 | 21.105 | 0 |
| 1734024600 | 21.1625 | -0.28 | -1.32 | 21.1625 | 21.1625 | 21.1625 | 0 |
| 1733938200 | 21.445 | 0.27 | 1.30 | 21.445 | 21.445 | 21.445 | 0 |
| 1733851800 | 21.17 | 0.23 | 1.07 | 21.17 | 21.17 | 21.17 | 0 |
| 1733765400 | 20.945 | 0.16 | 0.75 | 20.945 | 20.945 | 20.945 | 0 |
| 1733506200 | 20.79 | 0.04 | 0.19 | 20.79 | 20.79 | 20.79 | 0 |
| 1733419800 | 20.75 | -0.21 | -1.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733333400 | 20.96 | 0.01 | 0.02 | 20.96 | 20.96 | 20.96 | 0 |
| 1733247000 | 20.955 | -0.06 | -0.29 | 20.955 | 20.955 | 20.955 | 0 |
| 1733160600 | 21.015 | 0 | 0.00 | 21.015 | 21.015 | 21.015 | 0 |
| 1732901400 | 21.015 | 0.1 | 0.49 | 21.015 | 21.015 | 21.015 | 0 |
| 1732815000 | 20.9125 | -0.01 | -0.02 | 20.9125 | 20.9125 | 20.9125 | 0 |
| 1732728600 | 20.9175 | -0.1 | -0.49 | 20.9175 | 20.9175 | 20.9175 | 0 |
| 1732642200 | 21.02 | -0.02 | -0.08 | 21.02 | 21.02 | 21.02 | 0 |
| 1732555800 | 21.0375 | -0.63 | -2.92 | 21.0375 | 21.0375 | 21.0375 | 0 |
| 1732296600 | 21.67 | 0.43 | 2.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1732210200 | 21.245 | 0.47 | 2.25 | 21.245 | 21.245 | 21.245 | 0 |
| 1732123800 | 20.7775 | 0 | 0.00 | 20.7775 | 20.7775 | 20.7775 | 0 |
| 1732037400 | 20.7775 | 0.04 | 0.20 | 20.7775 | 20.7775 | 20.7775 | 0 |
| 1731951000 | 20.735 | 0.35 | 1.73 | 20.735 | 20.735 | 20.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
