Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Smo Gold | BARS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.275 | 1.15% | 24.095 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.095 | 23.82 |
BARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 23.82 | -0.05 | -0.21% | 23.82 | 23.82 | 23.82 | 0 |
| May 15 2024 | 23.87 | 0.35 | 1.47% | 23.87 | 23.87 | 23.87 | 0 |
| May 14 2024 | 23.525 | 0.17 | 0.72% | 23.525 | 23.525 | 23.525 | 0 |
| May 13 2024 | 23.3575 | -0.31 | -1.30% | 23.3575 | 23.3575 | 23.3575 | 0 |
| May 10 2024 | 23.665 | 0.31 | 1.35% | 23.665 | 23.665 | 23.665 | 0 |
| May 09 2024 | 23.35 | 0.16 | 0.67% | 23.35 | 23.35 | 23.35 | 0 |
| May 08 2024 | 23.195 | 0.02 | 0.11% | 23.195 | 23.195 | 23.195 | 0 |
| May 07 2024 | 23.17 | 0.11 | 0.49% | 23.17 | 23.17 | 23.17 | 0 |
| May 03 2024 | 23.0575 | 0.00 | 0.00% | 23.0575 | 23.0575 | 23.0575 | 0 |
| May 02 2024 | 23.0575 | -0.06 | -0.25% | 23.0575 | 23.0575 | 23.0575 | 0 |
| May 01 2024 | 23.115 | -0.29 | -1.23% | 23.115 | 23.115 | 23.115 | 0 |
| Apr 30 2024 | 23.4025 | 0.00 | 0.00% | 23.4025 | 23.4025 | 23.4025 | 0 |
| Apr 29 2024 | 23.4025 | 0.04 | 0.16% | 23.4025 | 23.4025 | 23.4025 | 0 |
| Apr 26 2024 | 23.365 | 0.02 | 0.09% | 23.365 | 23.365 | 23.365 | 0 |
| Apr 25 2024 | 23.345 | 0.00 | 0.00% | 23.345 | 23.345 | 23.345 | 0 |
| Apr 24 2024 | 23.345 | 0.08 | 0.35% | 23.345 | 23.345 | 23.345 | 0 |
| Apr 23 2024 | 23.2625 | -0.08 | -0.33% | 23.2625 | 23.2625 | 23.2625 | 0 |
| Apr 22 2024 | 23.34 | -724.16 | -96.88% | 23.34 | 23.34 | 23.34 | 0 |
| Apr 19 2024 | 747.50 | 0.00 | 0.00% | 747.50 | 747.50 | 747.50 | 0 |
| Apr 18 2024 | 747.50 | 0.00 | 0.00% | 747.50 | 747.50 | 747.50 | 0 |
| Apr 17 2024 | 747.50 | 0.00 | 0.00% | 747.50 | 747.50 | 747.50 | 0 |
