Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brown Advisory Us Smaller Companies Plc | BASC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 32.50 | 2.50% | 1,330.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,300.00 | 1,300.00 | 1,345.00 | 1,330.00 | 1,297.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BASC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,300.00 | 1,345.00 | 1,277.50 | 1,292.61 | 12,969 | 30.00 | 2.31% |
| 1 Month | 1,305.00 | 1,345.00 | 1,277.50 | 1,300.50 | 23,319 | 25.00 | 1.92% |
| 3 Months | 1,330.00 | 1,355.00 | 1,277.50 | 1,312.82 | 21,479 | 0.00 | 0.00% |
| 6 Months | 1,110.00 | 1,360.00 | 1,085.00 | 1,271.94 | 18,412 | 220.00 | 19.82% |
| 1 Year | 1,190.00 | 1,360.00 | 1,065.00 | 1,236.11 | 14,201 | 140.00 | 11.76% |
| 3 Years | 1,355.00 | 1,525.00 | 1,065.00 | 1,278.92 | 13,841 | -25.00 | -1.85% |
| 5 Years | 1,355.00 | 1,525.00 | 1,065.00 | 1,278.92 | 13,841 | -25.00 | -1.85% |
BASC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,330.00 | 32.50 | 2.50% | 1,300.00 | 1,345.00 | 1,300.00 | 13,801 |
| May 02 2024 | 1,297.50 | 20.00 | 1.57% | 1,285.00 | 1,297.50 | 1,285.00 | 11,839 |
| May 01 2024 | 1,277.50 | -17.50 | -1.35% | 1,280.00 | 1,280.00 | 1,277.50 | 15,051 |
| Apr 30 2024 | 1,295.00 | -5.00 | -0.38% | 1,300.00 | 1,300.00 | 1,290.00 | 22,157 |
| Apr 29 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 7,983 |
| Apr 26 2024 | 1,300.00 | 12.50 | 0.97% | 1,300.00 | 1,300.00 | 1,295.00 | 7,817 |
| Apr 25 2024 | 1,287.50 | -7.50 | -0.58% | 1,290.00 | 1,295.00 | 1,287.50 | 61,923 |
| Apr 24 2024 | 1,295.00 | 0.00 | 0.00% | 1,285.00 | 1,300.00 | 1,285.00 | 69,703 |
| Apr 23 2024 | 1,295.00 | 0.00 | 0.00% | 1,300.00 | 1,310.00 | 1,295.00 | 67,303 |
| Apr 22 2024 | 1,295.00 | 12.50 | 0.97% | 1,300.00 | 1,300.00 | 1,280.00 | 6,807 |
| Apr 19 2024 | 1,282.50 | -7.50 | -0.58% | 1,290.00 | 1,290.00 | 1,280.00 | 8,610 |
| Apr 18 2024 | 1,290.00 | -2.50 | -0.19% | 1,295.00 | 1,295.00 | 1,290.00 | 6,235 |
| Apr 17 2024 | 1,292.50 | -5.00 | -0.39% | 1,295.00 | 1,295.00 | 1,292.50 | 28,085 |
| Apr 16 2024 | 1,297.50 | -17.50 | -1.33% | 1,295.00 | 1,297.50 | 1,295.00 | 15,392 |
| Apr 15 2024 | 1,315.00 | 0.00 | 0.00% | 1,315.00 | 1,315.00 | 1,315.00 | 24,598 |
| Apr 12 2024 | 1,315.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 1,315.00 | 22,346 |
| Apr 11 2024 | 1,315.00 | -5.00 | -0.38% | 1,315.00 | 1,315.00 | 1,315.00 | 16,241 |
| Apr 10 2024 | 1,320.00 | -12.50 | -0.94% | 1,335.00 | 1,335.00 | 1,320.00 | 40,073 |
| Apr 09 2024 | 1,332.50 | 2.50 | 0.19% | 1,300.00 | 1,332.50 | 1,300.00 | 14,309 |
| Apr 08 2024 | 1,330.00 | 15.00 | 1.14% | 1,320.00 | 1,330.00 | 1,320.00 | 10,174 |
