We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -2.66666666667 | 1500 | 1535 | 1460 | 33474 | 1514.20602012 | DE |
| 4 | 95 | 6.95970695971 | 1365 | 1535 | 1365 | 23010 | 1465.58546859 | DE |
| 12 | 95 | 6.95970695971 | 1365 | 1565 | 1330 | 29416 | 1468.61210997 | DE |
| 26 | 70 | 5.03597122302 | 1390 | 1565 | 1260 | 25933 | 1397.84629385 | DE |
| 52 | 230 | 18.6991869919 | 1230 | 1565 | 1230 | 21746 | 1361.18666676 | DE |
| 156 | 235 | 19.1836734694 | 1225 | 1565 | 1065 | 15078 | 1282.77068217 | DE |
| 260 | 105 | 7.74907749077 | 1355 | 1565 | 1065 | 15498 | 1307.37521891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1497.5 | -17.5 | -1.16 | 1497.5 | 1497.5 | 1497.5 | 17989 |
| 1737653400 | 1515 | 10 | 0.66 | 1530 | 1530 | 1495 | 37524 |
| 1737567000 | 1505 | -10 | -0.66 | 1505 | 1505 | 1505 | 19291 |
| 1737480600 | 1515 | -7.5 | -0.49 | 1535 | 1535 | 1510 | 42591 |
| 1737394200 | 1522.5 | 32.5 | 2.18 | 1500 | 1522.5 | 1500 | 49977 |
| 1737135000 | 1490 | 35 | 2.41 | 1475 | 1490 | 1475 | 29086 |
| 1737048600 | 1455 | -10 | -0.68 | 1460 | 1460 | 1455 | 28791 |
| 1736962200 | 1465 | 37.5 | 2.63 | 1440 | 1465 | 1440 | 48283 |
| 1736875800 | 1427.5 | 15 | 1.06 | 1430 | 1435 | 1427.5 | 26541 |
| 1736789400 | 1412.5 | 12.5 | 0.89 | 1425 | 1425 | 1412.5 | 25910 |
| 1736530200 | 1400 | -35 | -2.44 | 1430 | 1440 | 1400 | 8902 |
| 1736443800 | 1435 | 12.5 | 0.88 | 1435 | 1435 | 1435 | 14524 |
| 1736357400 | 1422.5 | 17.5 | 1.25 | 1415 | 1422.5 | 1415 | 11072 |
| 1736271000 | 1405 | -12.5 | -0.88 | 1430 | 1430 | 1405 | 15713 |
| 1736184600 | 1417.5 | 12.5 | 0.89 | 1385 | 1425 | 1385 | 13634 |
| 1735925400 | 1405 | 0 | 0.00 | 1420 | 1420 | 1405 | 8965 |
| 1735839000 | 1405 | 5 | 0.36 | 1410 | 1410 | 1405 | 9038 |
| 1735666200 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 5356 |
| 1735579800 | 1400 | 12.5 | 0.90 | 1365 | 1400 | 1365 | 23997 |
| 1735320600 | 1387.5 | -7.5 | -0.54 | 1360 | 1400 | 1360 | 16782 |
| 1735061400 | 1395 | 10 | 0.72 | 1395 | 1395 | 1395 | 1476 |
| 1734975000 | 1385 | 25 | 1.84 | 1385 | 1385 | 1385 | 3983 |
| 1734715800 | 1360 | -10 | -0.73 | 1405 | 1405 | 1360 | 11112 |
| 1734629400 | 1370 | -55 | -3.86 | 1390 | 1390 | 1370 | 50627 |
| 1734543000 | 1425 | 12.5 | 0.88 | 1430 | 1430 | 1415 | 13015 |
| 1734456600 | 1412.5 | -12.5 | -0.88 | 1420 | 1445 | 1405 | 13262 |
| 1734370200 | 1425 | -10 | -0.70 | 1440 | 1440 | 1425 | 7733 |
| 1734111000 | 1435 | -12.5 | -0.86 | 1435 | 1435 | 1435 | 11758 |
| 1734024600 | 1447.5 | 2.5 | 0.17 | 1447.5 | 1447.5 | 1447.5 | 10366 |
| 1733938200 | 1445 | 10 | 0.70 | 1445 | 1445 | 1445 | 10523 |
| 1733851800 | 1435 | -30 | -2.05 | 1455 | 1455 | 1435 | 9524 |
| 1733765400 | 1465 | 5 | 0.34 | 1460 | 1480 | 1460 | 11244 |
| 1733506200 | 1460 | -15 | -1.02 | 1470 | 1475 | 1460 | 30621 |
| 1733419800 | 1475 | 0 | 0.00 | 1505 | 1505 | 1475 | 14053 |
| 1733333400 | 1475 | -10 | -0.67 | 1490 | 1490 | 1470 | 25573 |
| 1733247000 | 1485 | -30 | -1.98 | 1525 | 1530 | 1480 | 26182 |
| 1733160600 | 1515 | -5 | -0.33 | 1515 | 1530 | 1500 | 52029 |
| 1732901400 | 1520 | 0 | 0.00 | 1555 | 1555 | 1515 | 227613 |
| 1732815000 | 1520 | 0 | 0.00 | 1530 | 1560 | 1520 | 30944 |
| 1732728600 | 1520 | 15 | 1.00 | 1485 | 1520 | 1485 | 19403 |
| 1732642200 | 1505 | 32.5 | 2.21 | 1475 | 1505 | 1475 | 20688 |
| 1732555800 | 1472.5 | 32.5 | 2.26 | 1465 | 1475 | 1455 | 27921 |
| 1732296600 | 1440 | 10 | 0.70 | 1425 | 1450 | 1425 | 123129 |
| 1732210200 | 1430 | 30 | 2.14 | 1415 | 1445 | 1415 | 25782 |
| 1732123800 | 1400 | -35 | -2.44 | 1430 | 1430 | 1400 | 20658 |
| 1732037400 | 1435 | -20 | -1.37 | 1450 | 1450 | 1420 | 42994 |
| 1731951000 | 1455 | -15 | -1.02 | 1490 | 1490 | 1455 | 18291 |
| 1731691800 | 1470 | -55 | -3.61 | 1520 | 1520 | 1470 | 10140 |
| 1731605400 | 1525 | 5 | 0.33 | 1530 | 1530 | 1515 | 17072 |
| 1731519000 | 1520 | -7.5 | -0.49 | 1520 | 1530 | 1515 | 18419 |
| 1731432600 | 1527.5 | -22.5 | -1.45 | 1545 | 1555 | 1520 | 31072 |
| 1731346200 | 1550 | 52.5 | 3.51 | 1505 | 1565 | 1505 | 46971 |
| 1731087000 | 1497.5 | -2.5 | -0.17 | 1495 | 1500 | 1490 | 41583 |
| 1731000600 | 1500 | 72.5 | 5.08 | 1455 | 1500 | 1455 | 43060 |
| 1730914200 | 1427.5 | 62.5 | 4.58 | 1395 | 1445 | 1395 | 18586 |
| 1730827800 | 1365 | -12.5 | -0.91 | 1370 | 1375 | 1365 | 16032 |
| 1730741400 | 1377.5 | 17.5 | 1.29 | 1365 | 1377.5 | 1330 | 25572 |
| 1730482200 | 1360 | 10 | 0.74 | 1350 | 1360 | 1350 | 35726 |
| 1730395800 | 1350 | 5 | 0.37 | 1350 | 1350 | 1350 | 5151 |
| 1730309400 | 1345 | 10 | 0.75 | 1320 | 1345 | 1320 | 6220 |
| 1730223000 | 1335 | -5 | -0.37 | 1320 | 1335 | 1320 | 46865 |
| 1730136600 | 1340 | 15 | 1.13 | 1310 | 1340 | 1310 | 40959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
