We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 16.736 | -0.38 | -2.23 | 17.12 | 17.546 | 16.571 | 89172 |
| 1736443800 | 17.117 | -0.14 | -0.78 | 17.06 | 17.658 | 17.029 | 3181 |
| 1736357400 | 17.252 | -0.28 | -1.59 | 17.452 | 17.567 | 17.16 | 6900 |
| 1736271000 | 17.53 | -0.22 | -1.24 | 17.538 | 17.726 | 17.411 | 8810 |
| 1736184600 | 17.75 | 0.65 | 3.79 | 17.316 | 17.795 | 17.306 | 8280 |
| 1735925400 | 17.102 | -0.04 | -0.26 | 17.144 | 17.168 | 17.009 | 3384 |
| 1735839000 | 17.146 | 0.07 | 0.42 | 16.818 | 17.198 | 16.818 | 2303 |
| 1735666200 | 17.074 | 0.14 | 0.80 | 17.012 | 17.078 | 16.965 | 522 |
| 1735579800 | 16.938 | -0.28 | -1.65 | 17.134 | 17.163 | 16.768 | 9895 |
| 1735320600 | 17.222 | 0.24 | 1.43 | 17.378 | 17.445 | 17.054 | 3856 |
| 1735061400 | 16.979 | 0.13 | 0.78 | 17.028 | 17.028 | 16.95 | 960 |
| 1734975000 | 16.847 | 0.05 | 0.30 | 16.864 | 16.907 | 16.726 | 2042 |
| 1734715800 | 16.796 | 0.14 | 0.82 | 16.452 | 16.907 | 16.239 | 1589 |
| 1734629400 | 16.66 | -0.63 | -3.64 | 16.728 | 16.833 | 16.561 | 4511 |
| 1734543000 | 17.29 | 0.42 | 2.48 | 17.094 | 17.358 | 17.094 | 50882 |
| 1734456600 | 16.872 | -0.09 | -0.51 | 16.898 | 17.074 | 16.821 | 11299 |
| 1734370200 | 16.958 | -0.01 | -0.04 | 16.996 | 17.132 | 16.733 | 9315 |
| 1734111000 | 16.964 | -0.11 | -0.66 | 17 | 17.04 | 16.86 | 11347 |
| 1734024600 | 17.076 | 0.06 | 0.33 | 17.154 | 17.26 | 16.966 | 12951 |
| 1733938200 | 17.02 | 0.11 | 0.62 | 16.876 | 17.1 | 16.834 | 19406 |
| 1733851800 | 16.915 | -0.1 | -0.57 | 17.02 | 17.027 | 16.875 | 119239 |
| 1733765400 | 17.012 | 0.2 | 1.17 | 16.856 | 17.18 | 16.834 | 28442 |
| 1733506200 | 16.816 | 0.1 | 0.62 | 16.706 | 16.902 | 16.661 | 15651 |
| 1733419800 | 16.712 | -0.09 | -0.56 | 16.604 | 16.86 | 16.604 | 3865 |
| 1733333400 | 16.806 | -0.03 | -0.19 | 16.75 | 16.88 | 16.634 | 4148 |
| 1733247000 | 16.838 | 0.01 | 0.04 | 17 | 17.127 | 16.696 | 4455 |
| 1733160600 | 16.832 | 0.06 | 0.35 | 16.751999 | 16.923 | 16.601 | 42209 |
| 1732901400 | 16.774 | 0.09 | 0.56 | 16.654 | 16.801 | 16.504 | 3183 |
| 1732815000 | 16.68 | 0.02 | 0.14 | 16.649999 | 16.701 | 16.614999 | 2898 |
| 1732728600 | 16.655999 | -0.01 | -0.03 | 16.55 | 16.816 | 16.511 | 23392 |
| 1732642200 | 16.661 | -0.27 | -1.59 | 16.69 | 16.847 | 16.602 | 999 |
| 1732555800 | 16.93 | 0.27 | 1.62 | 16.878 | 17.035 | 16.787 | 1883 |
| 1732296600 | 16.66 | 0.05 | 0.31 | 16.251999 | 16.8 | 16.251999 | 9636 |
| 1732210200 | 16.609 | 0.16 | 0.94 | 16.617999 | 16.646 | 16.511 | 8448 |
| 1732123800 | 16.454 | -0.21 | -1.25 | 16.596 | 16.722999 | 16.45 | 5911 |
| 1732037400 | 16.661999 | 0.01 | 0.08 | 16.6 | 16.689 | 16.364 | 9354 |
| 1731951000 | 16.648 | 0.22 | 1.36 | 16.623999 | 16.739999 | 16.460999 | 2801 |
| 1731691800 | 16.424 | -0.32 | -1.89 | 16.416 | 16.599 | 16.347 | 3909 |
| 1731605400 | 16.739999 | 0.02 | 0.11 | 16.802 | 17.007 | 16.707 | 800 |
| 1731519000 | 16.722 | -0.12 | -0.70 | 16.744 | 16.837 | 16.6 | 9811 |
| 1731432600 | 16.84 | -0.19 | -1.09 | 17.174 | 17.174 | 16.82 | 28035 |
| 1731346200 | 17.026 | 0.33 | 1.99 | 16.96 | 17.124 | 16.907 | 7252 |
| 1731087000 | 16.693999 | -0.33 | -1.96 | 17.006 | 17.009 | 16.693999 | 68043 |
| 1731000600 | 17.028 | 0.27 | 1.61 | 16.782 | 17.076 | 16.782 | 3162 |
| 1730914200 | 16.759 | -0.6 | -3.46 | 16.956 | 17.026 | 16.466 | 14658 |
| 1730827800 | 17.36 | 0.31 | 1.82 | 17.216 | 17.36 | 17.05 | 2810 |
| 1730741400 | 17.05 | 0.1 | 0.58 | 17.038 | 17.13 | 16.945 | 31377 |
| 1730482200 | 16.952 | 0.29 | 1.76 | 16.782 | 17.067 | 16.651 | 5550 |
| 1730395800 | 16.658 | -0.28 | -1.65 | 16.73 | 16.852 | 16.571 | 2633 |
| 1730309400 | 16.938 | -0.06 | -0.35 | 17.064 | 17.075 | 16.848 | 3577 |
| 1730223000 | 16.998 | -0.22 | -1.25 | 17.144 | 17.208 | 16.931 | 9567 |
| 1730136600 | 17.214 | 0.2 | 1.18 | 17.034 | 17.277 | 16.819 | 263 |
| 1729873800 | 17.014 | 0.25 | 1.52 | 16.86 | 17.086 | 16.779 | 3156 |
| 1729787400 | 16.76 | 0.21 | 1.24 | 16.718 | 16.856 | 16.672 | 26328 |
| 1729701000 | 16.553999 | -0.11 | -0.64 | 16.696 | 16.771999 | 16.514 | 8096 |
| 1729614600 | 16.66 | 0.02 | 0.12 | 16.654 | 16.722 | 16.532 | 31360 |
| 1729528200 | 16.64 | -0.29 | -1.74 | 16.822 | 16.895 | 16.617999 | 13824 |
| 1729269000 | 16.934 | 0.1 | 0.57 | 16.872 | 17.033 | 16.804 | 10764 |
| 1729182600 | 16.838 | -0.03 | -0.15 | 16.858 | 17.074 | 16.777 | 7391 |
| 1729096200 | 16.863 | 0.05 | 0.30 | 16.808 | 16.94 | 16.739999 | 4098 |
| 1729009800 | 16.812 | -0.32 | -1.87 | 16.938 | 17.179 | 16.808 | 16002 |
| 1728923400 | 17.133 | -0.15 | -0.89 | 17.318 | 17.359 | 17.059 | 1020 |
| 1728664200 | 17.286 | -0.05 | -0.27 | 17.168 | 17.313 | 16.98 | 8508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
