BBA

Bba Aviation Historical Data - BBA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bba Aviation Plc BBA London Ordinary Share GB00B1FP8915 ORD 29 16/21P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 314.80 19:00:00
Open Price Low Price High Price Close Price Previous Close
314.80
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

BBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years328.00354.00207.00276.562,706,130-13.20-4.02%
5 Years194.00370.40186.00281.562,393,291120.8062.27%

BBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
May 04 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 30 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 29 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 28 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 27 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 26 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 23 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 22 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 21 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 20 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 19 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 16 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 15 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 14 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 13 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 12 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 09 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 08 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 07 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
Apr 06 2021 314.80 0.00 0.0% 314.80 314.80 314.80 0.00
See More Historical Prices »
Your Recent History
LSE
BBA
Bba Aviati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 07:32:05