Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Tb 0-3m Etf | BBM3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.124 | -0.15% | 85.37 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.574 | 85.3205 | 85.746 | 85.37 | 85.494 |
BBM3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 85.37 | -0.12 | -0.15% | 85.574 | 85.746 | 85.3205 | 59 |
| May 16 2024 | 85.494 | -0.02 | -0.03% | 85.259 | 86.5175 | 84.9605 | 1,412 |
| May 15 2024 | 85.518 | -0.54 | -0.62% | 86.102 | 86.524 | 84.8475 | 209 |
| May 14 2024 | 86.054 | -0.20 | -0.24% | 86.186 | 87.298 | 85.28 | 83 |
| May 13 2024 | 86.258 | -0.25 | -0.29% | 86.565 | 87.00 | 85.984 | 32 |
| May 10 2024 | 86.51 | -0.01 | -0.01% | 86.406 | 86.8185 | 85.942 | 361 |
| May 09 2024 | 86.517 | -0.11 | -0.13% | 86.833 | 87.282 | 86.454 | 111 |
| May 08 2024 | 86.63 | 0.37 | 0.42% | 86.649 | 86.675 | 86.6115 | 208 |
| May 07 2024 | 86.2635 | 0.08 | 0.09% | 86.305 | 86.3575 | 86.1155 | 788 |
| May 03 2024 | 86.1835 | -0.34 | -0.39% | 86.233 | 87.2125 | 84.694 | 1,281 |
| May 02 2024 | 86.522 | -0.02 | -0.02% | 86.447 | 87.3245 | 85.783 | 103 |
| May 01 2024 | 86.5415 | 0.25 | 0.29% | 86.013 | 86.669 | 86.013 | 232 |
| Apr 30 2024 | 86.295 | 0.20 | 0.23% | 86.15 | 86.719 | 85.8045 | 736 |
| Apr 29 2024 | 86.099 | -0.66 | -0.76% | 86.236 | 86.3855 | 86.066 | 19 |
| Apr 26 2024 | 86.755 | 0.30 | 0.35% | 86.412 | 86.8095 | 85.8215 | 49 |
| Apr 25 2024 | 86.4545 | -0.40 | -0.46% | 86.513 | 86.965 | 85.5985 | 2,321 |
| Apr 24 2024 | 86.851 | 0.08 | 0.09% | 86.862 | 87.808 | 85.7595 | 66 |
| Apr 23 2024 | 86.773 | -0.71 | -0.81% | 87.566 | 87.631 | 86.5345 | 2,223 |
| Apr 22 2024 | 87.484 | 0.52 | 0.60% | 87.10 | 87.785 | 86.664 | 1,173 |
| Apr 19 2024 | 86.964 | 0.40 | 0.46% | 86.731 | 86.999 | 86.2865 | 568 |
