We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 31.505 | 0.03 | 0.11 | 31.505 | 31.505 | 31.505 | 0 |
| 1739554200 | 31.4705 | 0.3 | 0.95 | 31.4705 | 31.4705 | 31.4705 | 0 |
| 1739467800 | 31.1745 | 0.25 | 0.81 | 31.1745 | 31.1745 | 31.1745 | 0 |
| 1739381400 | 30.9225 | -0.39 | -1.26 | 30.9225 | 30.9225 | 30.9225 | 0 |
| 1739295000 | 31.317 | -0.05 | -0.17 | 31.317 | 31.317 | 31.317 | 0 |
| 1739208600 | 31.371 | -0.03 | -0.09 | 31.44 | 31.4885 | 31.352 | 3 |
| 1738949400 | 31.4005 | -0.44 | -1.37 | 31.4 | 31.5375 | 31.2315 | 15 |
| 1738863000 | 31.838 | 0.23 | 0.73 | 31.838 | 31.838 | 31.838 | 0 |
| 1738776600 | 31.6085 | 0.21 | 0.67 | 31.6085 | 31.6085 | 31.6085 | 42 |
| 1738690200 | 31.399 | 0.15 | 0.47 | 31.399 | 31.399 | 31.399 | 0 |
| 1738603800 | 31.2515 | -0.62 | -1.95 | 30.908 | 31.3225 | 30.6015 | 16 |
| 1738344600 | 31.873 | 0.02 | 0.07 | 31.873 | 31.873 | 31.873 | 0 |
| 1738258200 | 31.8495 | 0.36 | 1.14 | 31.8495 | 31.8495 | 31.8495 | 0 |
| 1738171800 | 31.492 | 0.09 | 0.29 | 31.492 | 31.492 | 31.492 | 0 |
| 1738085400 | 31.4025 | -0.05 | -0.16 | 31.4025 | 31.4025 | 31.4025 | 0 |
| 1737999000 | 31.452 | -0.45 | -1.42 | 31.5 | 31.822 | 31.2675 | 3318 |
| 1737739800 | 31.904 | 0.12 | 0.38 | 31.904 | 31.904 | 31.904 | 0 |
| 1737653400 | 31.7845 | 0 | 0.01 | 31.7845 | 31.7845 | 31.7845 | 0 |
| 1737567000 | 31.7805 | -0.01 | -0.03 | 31.7805 | 31.7805 | 31.7805 | 750 |
| 1737480600 | 31.7915 | 0.15 | 0.49 | 31.589 | 31.794 | 31.426 | 58 |
| 1737394200 | 31.6375 | 0.25 | 0.79 | 31.6375 | 31.6375 | 31.6375 | 0 |
| 1737135000 | 31.391 | 0.16 | 0.50 | 31.391 | 31.391 | 31.391 | 0 |
| 1737048600 | 31.2355 | 0.11 | 0.35 | 31.2355 | 31.2355 | 31.2355 | 0 |
| 1736962200 | 31.1275 | 0.63 | 2.07 | 31.171 | 31.6465 | 30.7875 | 3429 |
| 1736875800 | 30.497 | 0.49 | 1.64 | 30.497 | 30.497 | 30.497 | 0 |
| 1736789400 | 30.0035 | -0.03 | -0.09 | 30.0035 | 30.0035 | 30.0035 | 0 |
| 1736530200 | 30.0305 | -0.58 | -1.89 | 30.0305 | 30.0305 | 30.0305 | 5 |
| 1736443800 | 30.6105 | 0.15 | 0.48 | 30.6105 | 30.6105 | 30.6105 | 0 |
| 1736357400 | 30.464 | -0.39 | -1.27 | 30.464 | 30.464 | 30.464 | 0 |
| 1736271000 | 30.856 | -0.35 | -1.11 | 31.31 | 31.31 | 30.586 | 640 |
| 1736184600 | 31.202 | 0.57 | 1.87 | 30.985 | 31.2985 | 30.985 | 171 |
| 1735925400 | 30.6305 | -0.01 | -0.04 | 30.391 | 30.7245 | 30.2575 | 1 |
| 1735839000 | 30.6435 | 0.29 | 0.95 | 30.592 | 30.6435 | 30.548 | 347 |
| 1735666200 | 30.354 | 0 | 0.00 | 30.354 | 30.354 | 30.354 | 0 |
| 1735579800 | 30.354 | -0.29 | -0.95 | 30.122 | 30.3735 | 30.0875 | 222 |
| 1735320600 | 30.6445 | 0.19 | 0.63 | 30.648 | 30.7185 | 30.5495 | 170 |
| 1735061400 | 30.4515 | 0 | 0.00 | 30.4515 | 30.4515 | 30.4515 | 0 |
| 1734975000 | 30.4515 | -0.3 | -0.99 | 30.4515 | 30.4515 | 30.4515 | 500 |
| 1734715800 | 30.755 | 0.23 | 0.74 | 30.755 | 30.755 | 30.755 | 77 |
| 1734629400 | 30.5295 | -1.27 | -4.00 | 30.5295 | 30.5295 | 30.5295 | 0 |
| 1734543000 | 31.8 | 0.01 | 0.03 | 31.8 | 31.8 | 31.8 | 0 |
| 1734456600 | 31.789 | -0.36 | -1.12 | 31.789 | 31.789 | 31.789 | 0 |
| 1734370200 | 32.15 | 0.17 | 0.53 | 32.15 | 32.15 | 32.15 | 750 |
| 1734111000 | 31.979 | -0.37 | -1.14 | 31.979 | 31.979 | 31.979 | 0 |
| 1734024600 | 32.348999 | -0.03 | -0.08 | 32.311 | 32.378 | 32.2475 | 2166 |
| 1733938200 | 32.375 | -0.06 | -0.19 | 32.375 | 32.375 | 32.375 | 0 |
| 1733851800 | 32.435499 | -0.16 | -0.50 | 32.435499 | 32.435499 | 32.435499 | 0 |
| 1733765400 | 32.5985 | -0.07 | -0.22 | 32.831 | 32.972 | 32.478499 | 150 |
| 1733506200 | 32.6715 | -0.22 | -0.66 | 32.6715 | 32.6715 | 32.6715 | 0 |
| 1733419800 | 32.889 | -0.05 | -0.14 | 33.061999 | 33.2625 | 32.7685 | 1588 |
| 1733333400 | 32.936 | 0.19 | 0.57 | 32.814999 | 33.3235 | 32.795 | 500 |
| 1733247000 | 32.7505 | -0.13 | -0.40 | 32.845 | 33.206 | 32.7305 | 10000 |
| 1733160600 | 32.883 | -0.14 | -0.41 | 32.883 | 32.883 | 32.883 | 0 |
| 1732901400 | 33.0185 | -0.02 | -0.05 | 33.0185 | 33.0185 | 33.0185 | 0 |
| 1732815000 | 33.036499 | 0.23 | 0.69 | 33.036499 | 33.036499 | 33.036499 | 90 |
| 1732728600 | 32.8095 | -0.14 | -0.42 | 32.8095 | 32.8095 | 32.8095 | 0 |
| 1732642200 | 32.947499 | -0.35 | -1.04 | 32.947499 | 32.947499 | 32.947499 | 0 |
| 1732555800 | 33.293999 | 0.79 | 2.44 | 33.293999 | 33.293999 | 33.293999 | 0 |
| 1732296600 | 32.500999 | 0.35 | 1.09 | 32.500999 | 32.500999 | 32.500999 | 0 |
| 1732210200 | 32.149 | 0.7 | 2.22 | 32.149 | 32.149 | 32.149 | 0 |
| 1732123800 | 31.451 | 0.11 | 0.35 | 31.451 | 31.451 | 31.451 | 0 |
| 1732037400 | 31.341 | -0.02 | -0.07 | 31.341 | 31.341 | 31.341 | 0 |
| 1731951000 | 31.364 | 0.12 | 0.39 | 31.405 | 31.405 | 31.1495 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
