Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Bb Us Trsy | BBTR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 98.165 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.165 | 98.195 |
BBTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 98.165 | -0.03 | -0.03% | 98.165 | 98.165 | 98.165 | 0 |
| May 09 2024 | 98.195 | -0.02 | -0.02% | 98.035 | 98.27 | 97.99 | 2,056 |
| May 08 2024 | 98.21 | -0.30 | -0.30% | 98.21 | 98.21 | 98.21 | 0 |
| May 07 2024 | 98.51 | 0.52 | 0.53% | 98.51 | 98.51 | 98.51 | 0 |
| May 03 2024 | 97.99 | 0.52 | 0.53% | 97.99 | 97.99 | 97.99 | 0 |
| May 02 2024 | 97.47 | 0.33 | 0.33% | 97.47 | 97.47 | 97.47 | 0 |
| May 01 2024 | 97.145 | 0.02 | 0.02% | 97.145 | 97.145 | 97.145 | 0 |
| Apr 30 2024 | 97.125 | -0.14 | -0.14% | 97.23 | 97.23 | 97.0025 | 3,559 |
| Apr 29 2024 | 97.26 | 0.22 | 0.22% | 97.165 | 97.3475 | 97.135 | 3,672 |
| Apr 26 2024 | 97.0425 | 0.20 | 0.21% | 97.0425 | 97.0425 | 97.0425 | 0 |
| Apr 25 2024 | 96.84 | -0.21 | -0.22% | 97.11 | 97.2425 | 96.6175 | 2,212 |
| Apr 24 2024 | 97.05 | -0.30 | -0.30% | 97.05 | 97.05 | 97.05 | 0 |
| Apr 23 2024 | 97.345 | 0.14 | 0.15% | 97.21 | 97.50 | 96.975 | 450 |
| Apr 22 2024 | 97.20 | -0.04 | -0.04% | 97.035 | 97.26 | 97.0025 | 21 |
| Apr 19 2024 | 97.2375 | 0.13 | 0.13% | 97.2375 | 97.2375 | 97.2375 | 0 |
| Apr 18 2024 | 97.11 | -0.05 | -0.05% | 97.42 | 97.4575 | 97.11 | 108 |
| Apr 17 2024 | 97.1625 | 0.24 | 0.25% | 97.1625 | 97.1625 | 97.1625 | 0 |
| Apr 16 2024 | 96.925 | -0.13 | -0.13% | 97.055 | 97.1475 | 96.74 | 335 |
| Apr 15 2024 | 97.055 | -0.70 | -0.71% | 97.55 | 97.55 | 96.91 | 4,148 |
| Apr 12 2024 | 97.75 | 0.44 | 0.45% | 97.78 | 97.935 | 97.5675 | 88 |
| Apr 11 2024 | 97.3075 | -0.45 | -0.46% | 97.48 | 97.71 | 97.02 | 2,137 |
