We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:15 | 100.855 | 25 | UT | 100.79 | 100.855 | Buy | 5,159 | 7 | LSE | |
| 08:27:42 | 100.985 | 1105 | AT | 100.845 | 100.99 | Buy | 5,134 | 6 | LSE | |
| 08:27:42 | 100.985 | 300 | AT | 100.845 | 100.985 | Buy | 4,029 | 5 | LSE | |
| 08:27:42 | 100.965 | 1900 | AT | 100.845 | 100.965 | Buy | 3,729 | 4 | LSE | |
| 08:27:42 | 100.96 | 198 | AT | 100.845 | 100.96 | Buy | 1,829 | 3 | LSE | |
| 08:27:42 | 100.93 | 25 | AT | 100.845 | 100.93 | Buy | 1,631 | 2 | LSE | |
| 08:27:42 | 100.91 | 1606 | AT | 100.845 | 100.91 | Buy | 1,606 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
