S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Bb Usd Eq (BBUD)
Jpm Bb Usd Eq (BBUD) Historical

BBUD Jpm Bb Usd Eq

45.20

0.00 (0.00%)

Last Updated: 06:21:59

Delayed by 15 minutes

BBUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	45.20	-0.37	-0.82%	45.20	45.20	45.20	0
May 30 2024	45.5725	-0.21	-0.46%	45.57	45.6975	45.48	395
May 29 2024	45.7825	-0.29	-0.63%	45.675	46.065	45.4425	2,000
May 28 2024	46.0725	0.00	0.00%	46.0725	46.0725	46.0725	0
May 24 2024	46.0725	-0.08	-0.17%	46.0725	46.0725	46.0725	0
May 23 2024	46.1525	-0.06	-0.13%	46.1525	46.1525	46.1525	0
May 22 2024	46.2125	0.03	0.07%	46.2125	46.2125	46.2125	0
May 21 2024	46.18	-0.07	-0.15%	46.18	46.18	46.18	0
May 20 2024	46.2475	0.23	0.49%	46.2475	46.2475	46.2475	0
May 17 2024	46.0225	-0.18	-0.39%	46.0225	46.0225	46.0225	0
May 16 2024	46.205	0.27	0.58%	46.205	46.205	46.205	0
May 15 2024	45.94	0.52	1.15%	45.94	45.94	45.94	0
May 14 2024	45.4175	0.08	0.19%	45.4175	45.4175	45.4175	0
May 13 2024	45.3325	0.04	0.08%	45.3325	45.3325	45.3325	0
May 10 2024	45.2975	0.10	0.23%	45.2975	45.2975	45.2975	0
May 09 2024	45.1925	0.19	0.43%	45.1925	45.1925	45.1925	0
May 08 2024	45.00	-0.10	-0.21%	45.00	45.00	45.00	0
May 07 2024	45.095	0.73	1.64%	45.095	45.095	45.095	0
May 03 2024	44.3675	0.65	1.48%	44.3675	44.3675	44.3675	0
May 02 2024	43.7225	0.14	0.32%	43.7225	43.7225	43.7225	0
May 01 2024	43.5825	-0.52	-1.18%	43.5825	43.5825	43.5825	0
Apr 30 2024	44.1025	-0.24	-0.53%	44.1025	44.1025	44.1025	0
Apr 29 2024	44.3375	0.12	0.27%	44.3375	44.3375	44.3375	0
Apr 26 2024	44.2175	0.75	1.71%	44.2175	44.2175	44.2175	0
Apr 25 2024	43.4725	-0.43	-0.97%	43.4725	43.4725	43.4725	0
Apr 24 2024	43.90	-0.02	-0.05%	43.90	43.90	43.90	0
Apr 23 2024	43.9225	0.74	1.71%	43.9225	43.9225	43.9225	0
Apr 22 2024	43.1825	-0.12	-0.27%	43.1825	43.1825	43.1825	0
Apr 19 2024	43.2975	-0.49	-1.11%	43.2975	43.2975	43.2975	0
Apr 18 2024	43.785	0.11	0.25%	43.525	43.9375	43.4525	1,500
Apr 17 2024	43.675	-0.18	-0.41%	43.675	43.675	43.675	0
Apr 16 2024	43.855	-0.66	-1.47%	43.855	43.855	43.855	0
Apr 15 2024	44.51	-0.20	-0.44%	44.51	44.51	44.51	0
Apr 12 2024	44.705	0.01	0.02%	44.705	44.705	44.705	0
Apr 11 2024	44.695	-0.24	-0.54%	44.695	44.695	44.695	0
Apr 10 2024	44.9375	-0.12	-0.26%	44.9375	44.9375	44.9375	0
Apr 09 2024	45.055	-0.30	-0.66%	45.055	45.055	45.055	0
Apr 08 2024	45.355	0.15	0.34%	45.235	45.50	45.125	20
Apr 05 2024	45.20	-0.45	-0.98%	45.20	45.20	45.20	0
Apr 04 2024	45.6475	0.19	0.42%	45.6475	45.6475	45.6475	0
Apr 03 2024	45.4575	0.29	0.64%	45.4575	45.4575	45.4575	0
Apr 02 2024	45.1675	-0.52	-1.13%	45.215	45.6625	44.68	518
Mar 28 2024	45.685	0.29	0.64%	45.685	45.685	45.685	0
Mar 27 2024	45.3925	-0.12	-0.25%	45.3925	45.3925	45.3925	0
Mar 26 2024	45.5075	0.08	0.18%	45.505	45.5925	45.415	2,316
Mar 25 2024	45.4275	-0.08	-0.18%	45.4275	45.4275	45.4275	0
Mar 22 2024	45.5075	-0.24	-0.52%	45.5075	45.5075	45.5075	0
Mar 21 2024	45.745	0.73	1.63%	45.685	46.2225	45.4075	2,298
Mar 20 2024	45.01	0.14	0.32%	45.01	45.01	45.01	0
Mar 19 2024	44.865	-0.01	-0.02%	44.865	44.865	44.865	0
Mar 18 2024	44.8725	0.44	0.98%	44.8725	44.8725	44.8725	0
Mar 15 2024	44.435	-0.35	-0.78%	44.435	44.435	44.435	0
Mar 14 2024	44.785	-0.16	-0.36%	44.785	44.785	44.785	0
Mar 13 2024	44.9475	0.12	0.27%	44.9475	44.9475	44.9475	0
Mar 12 2024	44.825	0.38	0.85%	44.825	44.825	44.825	0
Mar 11 2024	44.445	-0.36	-0.80%	44.445	44.445	44.445	0
Mar 08 2024	44.805	0.02	0.03%	44.86	45.42	44.395	213
Mar 07 2024	44.79	0.27	0.60%	44.79	44.79	44.79	0
Mar 06 2024	44.525	0.30	0.67%	44.23	44.6375	43.94	22
Mar 05 2024	44.2275	-0.40	-0.89%	44.44	44.5225	44.135	50

Direxion MSCI Cyclicals ...

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Helix Exploration

SPDR S&P Biotech

Nectar (PolySwarm)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions