We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 7403 | -234 | -3.06 | 7585 | 7587 | 7357 | 3268 |
| 1718901000 | 7637 | 81.5 | 1.08 | 7575 | 7729.5 | 7556.5 | 5421 |
| 1718814600 | 7555.5 | -5.5 | -0.07 | 7586 | 7627.5 | 7540.5 | 4373 |
| 1718728200 | 7561 | 161 | 2.18 | 7542 | 7598 | 7424.5 | 2762 |
| 1718641800 | 7400 | -92 | -1.23 | 7446 | 7464.5 | 7301.5 | 3613 |
| 1718382600 | 7492 | 131 | 1.78 | 7485 | 7564 | 7448.5 | 3524 |
| 1718296200 | 7361 | -65 | -0.88 | 7374 | 7533 | 7313 | 5158 |
| 1718209800 | 7426 | 343.5 | 4.85 | 7222 | 7452.5 | 7195.5 | 4894 |
| 1718123400 | 7082.5 | -254.5 | -3.47 | 7121 | 7179.5 | 6983 | 4974 |
| 1718037000 | 7337 | -143 | -1.91 | 7319 | 7361 | 7182.5 | 3984 |
| 1717777800 | 7480 | 38 | 0.51 | 7421 | 7556.5 | 7338.5 | 3793 |
| 1717691400 | 7442 | 159 | 2.18 | 7334 | 7475 | 7326 | 3908 |
| 1717605000 | 7283 | 108.5 | 1.51 | 7292 | 7348.5 | 7179.5 | 2716 |
| 1717518600 | 7174.5 | 3.5 | 0.05 | 7116 | 7225.5 | 7080.5 | 1660 |
| 1717432200 | 7171 | 116 | 1.64 | 7183 | 7343.5 | 7049.5 | 4551 |
| 1717173000 | 7055 | -81.5 | -1.14 | 7157 | 7224 | 7031 | 1512 |
| 1717086600 | 7136.5 | -56.5 | -0.79 | 7130 | 7279 | 7112 | 2979 |
| 1717000200 | 7193 | -133 | -1.82 | 7183 | 7277.5 | 7144.5 | 1928 |
| 1716913800 | 7326 | 31.5 | 0.43 | 7327 | 7358 | 7197.5 | 2706 |
| 1716568200 | 7294.5 | 41 | 0.57 | 7078 | 7308 | 7078 | 3881 |
| 1716481800 | 7253.5 | -172.5 | -2.32 | 7365 | 7465 | 7164 | 3595 |
| 1716395400 | 7426 | 69.5 | 0.94 | 7317 | 7462 | 7285 | 3943 |
| 1716309000 | 7356.5 | 159 | 2.21 | 7414 | 7434.5 | 7314.5 | 3337 |
| 1716222600 | 7197.5 | 14.5 | 0.20 | 7072 | 7205.5 | 7054.5 | 2599 |
| 1715963400 | 7183 | 34.5 | 0.48 | 7132 | 7213 | 7085.5 | 5845 |
| 1715877000 | 7148.5 | 100 | 1.42 | 7215 | 7256 | 7110 | 4770 |
| 1715790600 | 7048.5 | 126 | 1.82 | 6980 | 7115 | 6937 | 794 |
| 1715704200 | 6922.5 | 12 | 0.17 | 6865 | 6966.5 | 6780 | 2124 |
| 1715617800 | 6910.5 | -42.5 | -0.61 | 6917 | 6979 | 6832 | 4246 |
| 1715358600 | 6953 | -118.5 | -1.68 | 7116 | 7171.5 | 6910.5 | 3901 |
| 1715272200 | 7071.5 | 76.5 | 1.09 | 7000 | 7076 | 6917 | 1246 |
| 1715185800 | 6995 | -133 | -1.87 | 7033 | 7042.5 | 6892 | 2716 |
| 1715099400 | 7128 | 116 | 1.65 | 7131 | 7269.5 | 7090.5 | 2665 |
| 1714753800 | 7012 | 158.5 | 2.31 | 6917 | 7155 | 6823 | 4959 |
| 1714667400 | 6853.5 | 195.5 | 2.94 | 6772 | 6881.5 | 6720 | 2982 |
| 1714581000 | 6658 | -243 | -3.52 | 6813 | 6813 | 6614 | 3158 |
| 1714494600 | 6901 | -339 | -4.68 | 7128 | 7144.5 | 6887.5 | 2406 |
| 1714408200 | 7240 | -23.5 | -0.32 | 7338 | 7338 | 7104 | 4554 |
| 1714149000 | 7263.5 | 62.5 | 0.87 | 7268 | 7366.5 | 7184.5 | 1605 |
| 1714062600 | 7201 | -190 | -2.57 | 7270 | 7304 | 7051.5 | 7580 |
| 1713976200 | 7391 | -121 | -1.61 | 7575 | 7609 | 7355.5 | 1600 |
| 1713889800 | 7512 | 420 | 5.92 | 7370 | 7535.5 | 7276.5 | 4759 |
| 1713803400 | 7092 | 95 | 1.36 | 7104 | 7261.5 | 7060 | 4518 |
| 1713544200 | 6997 | -11.5 | -0.16 | 6941 | 7012.5 | 6850 | 9009 |
| 1713457800 | 7008.5 | 269.5 | 4.00 | 6819 | 7065 | 6752 | 4995 |
| 1713371400 | 6739 | -90 | -1.32 | 6851 | 6927 | 6714 | 3841 |
| 1713285000 | 6829 | -356.5 | -4.96 | 6993 | 6993 | 6761.5 | 3906 |
| 1713198600 | 7185.5 | -222 | -3.00 | 7250 | 7320 | 7140.5 | 2423 |
| 1712939400 | 7407.5 | 39.5 | 0.54 | 7536 | 7556 | 7353.5 | 2347 |
| 1712853000 | 7368 | 28 | 0.38 | 7418 | 7437.5 | 7349.5 | 3970 |
| 1712766600 | 7340 | -34 | -0.46 | 7403 | 7444.5 | 7184 | 4976 |
| 1712680200 | 7374 | -158 | -2.10 | 7433 | 7478 | 7245.5 | 4959 |
| 1712593800 | 7532 | 1 | 0.01 | 7590 | 7724.5 | 7421.5 | 8384 |
| 1712334600 | 7531 | -173 | -2.25 | 7490 | 7629 | 7428 | 6279 |
| 1712248200 | 7704 | 26.5 | 0.35 | 7785 | 7817.5 | 7666.5 | 4036 |
| 1712161800 | 7677.5 | 73.5 | 0.97 | 7685 | 7756 | 7578 | 15417 |
| 1712075400 | 7604 | -565.5 | -6.92 | 8237 | 8367 | 7298.5 | 5124 |
| 1711647000 | 8169.5 | -8.5 | -0.10 | 8343 | 8414.5 | 8113.5 | 10124 |
| 1711560600 | 8178 | -183 | -2.19 | 8261 | 8431 | 8085 | 8682 |
| 1711474200 | 8361 | 166.5 | 2.03 | 8259 | 8398 | 8120.5 | 8756 |
| 1711387800 | 8194.5 | 325.5 | 4.14 | 7889 | 8259 | 7842 | 5974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
