BCI

Bmo Capital & Income Inv... Historical Data - BCI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bmo Capital & Income Investment Trust Plc BCI London Ordinary Share GB0003463287 ORD 25P
  Price Change Price Change % Stock Price Last Trade
6.00 1.9% 322.00 10:35:18
Open Price Low Price High Price Close Price Previous Close
320.00 317.00 323.00 322.00 316.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week328.00335.00316.00323.1784,506-6.00-1.83%
1 Month322.00335.00315.00322.1455,6450.000.0%
3 Months291.00335.00286.00308.8590,02231.0010.65%
6 Months283.00335.00271.00298.8884,91339.0013.78%
1 Year243.00335.00237.00281.3772,57479.0032.51%
3 Years306.00358.00190.00293.5268,33616.005.23%
5 Years306.00358.00190.00293.5268,33616.005.23%

BCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 316.00 -6.50 -2.02% 316.00 316.00 316.00 61,670
May 12 2021 322.50 3.00 0.94% 319.00 322.50 319.00 75,697
May 11 2021 319.50 -13.50 -4.05% 330.00 330.00 319.50 163,300
May 10 2021 333.00 2.00 0.6% 332.00 335.00 332.00 69,242
May 07 2021 331.00 4.50 1.38% 328.00 332.00 328.00 52,621
May 06 2021 326.50 1.50 0.46% 327.00 327.00 326.50 24,517
May 05 2021 325.00 3.50 1.09% 323.00 325.00 323.00 47,956
May 04 2021 321.50 -2.50 -0.77% 328.00 328.00 321.50 101,218
Apr 30 2021 324.00 -1.00 -0.31% 321.00 324.00 321.00 33,737
Apr 29 2021 325.00 3.50 1.09% 324.00 325.00 324.00 55,963
Apr 28 2021 321.50 3.50 1.1% 321.50 321.50 321.50 30,762
Apr 27 2021 318.00 -3.50 -1.09% 324.00 324.00 318.00 84,296
Apr 26 2021 321.50 1.00 0.31% 322.00 324.00 321.50 19,178
Apr 23 2021 320.50 -0.50 -0.16% 320.50 320.50 320.50 23,041
Apr 22 2021 321.00 4.00 1.26% 316.00 321.00 316.00 35,785
Apr 21 2021 317.00 2.00 0.63% 320.00 320.00 317.00 16,835
Apr 20 2021 315.00 -7.00 -2.17% 317.00 317.00 315.00 46,711
Apr 19 2021 322.00 0.00 0.0% 324.00 326.00 322.00 77,835
Apr 16 2021 322.00 1.50 0.47% 322.00 322.00 321.00 58,795
Apr 15 2021 320.50 2.50 0.79% 313.00 321.00 313.00 102,447
Apr 14 2021 318.00 0.00 0.0% 314.00 319.00 314.00 108,187
See More Historical Prices »
Your Recent History
LSE
BCI
Bmo Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 17:10:45