Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Balanced Commercial Property Trust Limited | BCPT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.50 | 76.50 | 78.40 | 77.60 | 77.80 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
BCPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.30 | 81.40 | 76.50 | 78.32 | 1,241,499 | -1.70 | -2.14% |
1 Month | 77.30 | 84.50 | 76.50 | 79.92 | 1,281,386 | 0.30 | 0.39% |
3 Months | 72.50 | 84.50 | 72.50 | 78.19 | 1,488,083 | 5.10 | 7.03% |
6 Months | 64.10 | 84.50 | 60.00 | 72.89 | 1,478,773 | 13.50 | 21.06% |
1 Year | 91.80 | 92.20 | 60.00 | 72.70 | 1,376,908 | -14.20 | -15.47% |
3 Years | 78.70 | 124.00 | 60.00 | 91.98 | 1,677,732 | -1.10 | -1.40% |
5 Years | 120.00 | 124.40 | 43.50 | 88.41 | 1,714,999 | -42.40 | -35.33% |
BCPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 77.80 | -1.20 | -1.52% | 78.40 | 78.80 | 76.60 | 1,638,249 |
Apr 15 2024 | 79.00 | 0.00 | 0.00% | 79.70 | 81.40 | 79.00 | 1,549,019 |
Apr 12 2024 | 79.00 | 0.70 | 0.89% | 78.80 | 79.00 | 78.00 | 840,856 |
Apr 11 2024 | 78.30 | 0.70 | 0.90% | 77.10 | 78.50 | 76.90 | 1,122,332 |
Apr 10 2024 | 77.60 | -1.10 | -1.40% | 79.30 | 79.30 | 77.40 | 1,057,038 |
Apr 09 2024 | 78.70 | -0.50 | -0.63% | 79.40 | 79.50 | 78.20 | 1,096,809 |
Apr 08 2024 | 79.20 | 0.10 | 0.13% | 79.20 | 79.40 | 78.30 | 1,389,592 |
Apr 05 2024 | 79.10 | -0.30 | -0.38% | 79.80 | 79.80 | 78.40 | 950,389 |
Apr 04 2024 | 79.40 | 0.30 | 0.38% | 79.60 | 80.00 | 79.00 | 854,972 |
Apr 03 2024 | 79.10 | -0.90 | -1.13% | 79.50 | 80.00 | 78.60 | 1,153,808 |
Apr 02 2024 | 80.00 | -1.40 | -1.72% | 81.00 | 82.00 | 80.00 | 1,791,058 |
Mar 28 2024 | 81.40 | -2.60 | -3.10% | 84.20 | 84.50 | 81.20 | 1,851,945 |
Mar 27 2024 | 84.00 | 1.40 | 1.69% | 82.50 | 84.10 | 82.00 | 1,952,901 |
Mar 26 2024 | 82.60 | 1.90 | 2.35% | 81.10 | 82.90 | 81.10 | 1,666,687 |
Mar 25 2024 | 80.70 | 0.20 | 0.25% | 79.40 | 81.60 | 79.40 | 1,298,858 |
Mar 22 2024 | 80.50 | 1.30 | 1.64% | 79.90 | 80.50 | 79.40 | 1,134,101 |
Mar 21 2024 | 79.20 | 1.50 | 1.93% | 78.70 | 80.20 | 78.50 | 775,062 |
Mar 20 2024 | 77.70 | 1.10 | 1.44% | 77.30 | 78.10 | 77.30 | 941,278 |
Mar 19 2024 | 76.60 | -0.20 | -0.26% | 77.40 | 77.40 | 76.60 | 919,861 |
Mar 18 2024 | 76.80 | -0.80 | -1.03% | 77.00 | 77.70 | 76.60 | 1,140,381 |