We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:03 | 620.0 | 738 | UT | 620.0 | 630.0 | Sell | 6,592 | 11 | LSE | |
| 09:43:04 | 630.0 | 2 | O | 620.0 | 630.0 | Buy | 5,854 | 10 | LSE | |
| 09:30:23 | 630.0 | 400 | AT | 630.0 | 635.0 | Sell | 5,852 | 9 | LSE | |
| 09:29:05 | 630.75 | 1000 | O | 630.0 | 635.0 | Sell | 5,452 | 8 | LSE | |
| 09:29:05 | 630.75 | 800 | O | 630.0 | 635.0 | Sell | 4,452 | 7 | LSE | |
| 09:29:04 | 635.0 | 1 | O | 630.0 | 635.0 | Buy | 3,652 | 6 | LSE | |
| 09:18:02 | 633.35 | 6 | O | 620.0 | 635.0 | Buy | 3,651 | 5 | LSE | |
| 07:58:05 | 622.0 | 1000 | O | 620.0 | 635.0 | Sell | 3,645 | 4 | LSE | |
| 05:08:52 | 633.999 | 500 | O | 620.0 | 635.0 | Buy | 2,645 | 3 | LSE | |
| 05:03:58 | 633.35 | 145 | O | 620.0 | 635.0 | Buy | 2,145 | 2 | LSE | |
| 04:43:30 | 633.335 | 2000 | O | 620.0 | 635.0 | Buy | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
