Wt Energy Enh Historical Data - BENE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Energy Enh (BENE)
Wt Energy Enh (BENE) Historical

Wt Energy Enh (BENE)

32.125

-0.25

(-0.77%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	32.125	-0.25	-0.77	32.125	32.125	32.125	0
1719505800	32.375	0.35	1.11	32.375	32.375	32.375	0
1719419400	32.02	-0.33	-1.02	32.02	32.02	32.02	3400
1719333000	32.35	-0.07	-0.22	32.409999	32.6	32.04	650
1719246600	32.42	0.05	0.15	32.42	32.42	32.42	10
1718987400	32.369999	0.04	0.14	32.369999	32.369999	32.369999	0
1718901000	32.325	-0.11	-0.35	32.325	32.325	32.325	0
1718814600	32.439999	0.2	0.62	32.439999	32.439999	32.439999	0
1718728200	32.24	0.47	1.46	32.24	32.24	32.24	0
1718641800	31.775	0.02	0.08	31.63	31.865	31.37	475
1718382600	31.75	0.05	0.16	31.71	32.04	31.585	350
1718296200	31.7	0.04	0.13	31.7	31.7	31.7	0
1718209800	31.66	0.2	0.62	31.66	31.66	31.66	6
1718123400	31.465	0.16	0.50	31.465	31.465	31.465	0
1718037000	31.31	0.67	2.20	31.31	31.31	31.31	1
1717777800	30.635	0.13	0.41	30.635	30.635	30.635	0
1717691400	30.51	0.68	2.28	30.51	30.51	30.51	0
1717605000	29.83	0.05	0.17	29.83	29.83	29.83	0
1717518600	29.78	-0.13	-0.42	29.78	29.78	29.78	0
1717432200	29.905	-0.8	-2.61	29.905	29.905	29.905	0
1717173000	30.705	-0.31	-1.00	30.705	30.705	30.705	0
1717086600	31.015	-0.3	-0.94	31.015	31.015	31.015	0
1717000200	31.31	-0.2	-0.63	31.31	31.31	31.31	0
1716913800	31.51	0.57	1.83	31.51	31.51	31.51	0
1716568200	30.945	-0.33	-1.04	30.945	30.945	30.945	0
1716481800	31.27	0.11	0.35	31.27	31.27	31.27	0
1716395400	31.16	-0.25	-0.78	31.16	31.16	31.16	0
1716309000	31.405	-0.24	-0.74	31.53	31.6	31.01	250
1716222600	31.64	0.2	0.64	31.64	31.64	31.64	0
1715963400	31.44	0.21	0.67	31.44	31.44	31.44	3
1715877000	31.23	0.36	1.17	30.96	31.48	30.9	25
1715790600	30.87	0.13	0.41	30.87	30.87	30.87	0
1715704200	30.745	-0.13	-0.40	30.745	30.745	30.745	0
1715617800	30.87	-0.08	-0.26	30.87	30.87	30.87	0
1715358600	30.95	-0.09	-0.27	30.95	30.95	30.95	0
1715272200	31.035	0	0.00	31.035	31.035	31.035	0
1715185800	31.035	0	0.02	31.035	31.035	31.035	0
1715099400	31.03	0	0.00	31.03	31.03	31.03	0
1714753800	31.03	-0.01	-0.02	31.03	31.03	31.03	0
1714667400	31.035	-0.13	-0.40	31.035	31.035	31.035	0
1714581000	31.16	-0.78	-2.43	31.16	31.16	31.16	0
1714494600	31.935	-0.27	-0.82	32.27	32.314999	31.52	500
1714408200	32.2	-0.22	-0.66	32.33	32.475	32.104999	93
1714149000	32.415	0.48	1.52	32.415	32.415	32.415	0
1714062600	31.93	-0.2	-0.64	31.93	31.93	31.93	0
1713976200	32.134999	0.12	0.37	32.134999	32.134999	32.134999	0
1713889800	32.015	0.24	0.76	31.98	32.18	31.465	275
1713803400	31.775	-0.08	-0.25	31.775	31.775	31.775	0
1713544200	31.855	-0.04	-0.11	31.855	31.855	31.855	0
1713457800	31.89	-0.41	-1.25	31.77	32.174999	31.61	26
1713371400	32.295	-0.32	-0.98	32.295	32.295	32.295	0
1713285000	32.615	0.18	0.54	32.615	32.615	32.615	0
1713198600	32.439999	-0.64	-1.93	32.439999	32.439999	32.439999	0
1712939400	33.08	0.48	1.47	33.08	33.08	33.08	0
1712853000	32.6	0.16	0.51	32.6	32.6	32.6	0
1712766600	32.435	-0.11	-0.35	32.435	32.435	32.435	0
1712680200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1712593800	32.549999	-0.44	-1.32	32.549999	32.549999	32.549999	0
1712334600	32.985	0.66	2.04	32.985	32.985	32.985	0
1712248200	32.325	-0.29	-0.90	32.325	32.325	32.325	0
1712161800	32.619999	0.24	0.76	32.619999	32.619999	32.619999	0
1712075400	32.375	0.84	2.66	31.76	32.439999	31.76	18

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions