Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 1x Berk | BERK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 15.05 | 2.74% | 564.35 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 558.60 | 509.20 | 595.40 | 564.35 | 549.30 |
BERK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BERK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 564.35 | 15.05 | 2.74% | 558.60 | 595.40 | 509.20 | 182 |
| May 30 2024 | 549.30 | 4.55 | 0.84% | 531.10 | 600.25 | 503.625 | 91 |
| May 29 2024 | 544.75 | 0.50 | 0.09% | 543.95 | 586.90 | 501.65 | 140 |
| May 28 2024 | 544.25 | -5.67 | -1.03% | 544.25 | 544.25 | 544.25 | 0 |
| May 24 2024 | 549.925 | -4.65 | -0.84% | 549.925 | 549.925 | 549.925 | 0 |
| May 23 2024 | 554.575 | -5.25 | -0.94% | 554.575 | 554.575 | 554.575 | 0 |
| May 22 2024 | 559.825 | -2.40 | -0.43% | 559.825 | 559.825 | 559.825 | 0 |
| May 21 2024 | 562.225 | -1.10 | -0.20% | 562.225 | 562.225 | 562.225 | 0 |
| May 20 2024 | 563.325 | 0.25 | 0.04% | 563.325 | 563.325 | 563.325 | 0 |
| May 17 2024 | 563.075 | -1.70 | -0.30% | 550.60 | 608.50 | 517.375 | 265 |
| May 16 2024 | 564.775 | 5.60 | 1.00% | 564.775 | 564.775 | 564.775 | 0 |
| May 15 2024 | 559.175 | 0.67 | 0.12% | 567.90 | 603.525 | 516.325 | 186 |
| May 14 2024 | 558.50 | -5.90 | -1.05% | 574.05 | 635.15 | 486.35 | 125 |
| May 13 2024 | 564.40 | -0.95 | -0.17% | 579.50 | 658.45 | 494.65 | 131 |
| May 10 2024 | 565.35 | 4.98 | 0.89% | 546.35 | 647.20 | 491.15 | 308 |
| May 09 2024 | 560.375 | 1.23 | 0.22% | 560.375 | 560.375 | 560.375 | 0 |
| May 08 2024 | 559.15 | 2.20 | 0.40% | 548.20 | 632.275 | 489.525 | 731 |
| May 07 2024 | 556.95 | -3.03 | -0.54% | 557.25 | 642.575 | 480.975 | 998 |
| May 03 2024 | 559.975 | 10.63 | 1.93% | 535.60 | 632.125 | 476.625 | 984 |
| May 02 2024 | 549.35 | -3.13 | -0.57% | 549.35 | 549.35 | 549.35 | 0 |
