Best Historical Data - BEST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Best (BEST)
Best (BEST) Historical

Best (BEST)

73.00

0.00

(0.00%)

Closed December 22 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	73	0	0.00	73	73	73	0
1734629400	73	0	0.00	73	73	73	0
1734543000	73	0	0.00	73	73	73	0
1734456600	73	0	0.00	73	73	73	0
1734370200	73	0	0.00	73	73	73	0
1734111000	73	0	0.00	73	73	73	0
1734024600	73	0	0.00	73	73	73	0
1733938200	73	0	0.00	73	73	73	0
1733851800	73	0	0.00	73	73	73	0
1733765400	73	0	0.00	73	73	73	0
1733506200	73	0	0.00	73	73	73	0
1733419800	73	0	0.00	73	73	73	0
1733333400	73	0	0.00	73	73	73	0
1733247000	73	0	0.00	73	73	73	0
1733160600	73	0	0.00	73	73	73	0
1732901400	73	0	0.00	73	73	73	0
1732815000	73	0	0.00	73	73	73	0
1732728600	73	0	0.00	73	73	73	0
1732642200	73	0	0.00	73	73	73	0
1732555800	73	0	0.00	73	73	73	0
1732296600	73	0	0.00	73	73	73	0
1732210200	73	0	0.00	73	73	73	0
1732123800	73	0	0.00	73	73	73	0
1732037400	73	0	0.00	73	73	73	0
1731951000	73	0	0.00	73	73	73	0
1731691800	73	0	0.00	73	73	73	0
1731605400	73	0	0.00	73	73	73	0
1731519000	73	0	0.00	73	73	73	0
1731432600	73	0	0.00	73	73	73	0
1731346200	73	0	0.00	73	73	73	0
1731087000	73	0	0.00	73	73	73	0
1731000600	73	0	0.00	73	73	73	0
1730914200	73	0	0.00	73	73	73	0
1730827800	73	0	0.00	73	73	73	0
1730741400	73	0	0.00	73	73	73	0
1730482200	73	0	0.00	73	73	73	0
1730395800	73	0	0.00	73	73	73	0
1730309400	73	0	0.00	73	73	73	0
1730223000	73	0	0.00	73	73	73	0
1730136600	73	0	0.00	73	73	73	0
1729873800	73	0	0.00	73	73	73	0
1729787400	73	0	0.00	73	73	73	0
1729701000	73	0	0.00	73	73	73	0
1729614600	73	0	0.00	73	73	73	0
1729528200	73	0	0.00	73	73	73	0
1729269000	73	0	0.00	73	73	73	0
1729182600	73	0	0.00	73	73	73	0
1729096200	73	0	0.00	73	73	73	0
1729009800	73	0	0.00	73	73	73	0
1728923400	73	0	0.00	73	73	73	0
1728664200	73	0	0.00	73	73	73	0
1728577800	73	0	0.00	73	73	73	0
1728491400	73	0	0.00	73	73	73	0
1728405000	73	0	0.00	73	73	73	0
1728318600	73	0	0.00	73	73	73	0
1728059400	73	0	0.00	73	73	73	0
1727973000	73	0	0.00	73	73	73	0
1727886600	73	0	0.00	73	73	73	0
1727800200	73	0	0.00	73	73	73	0
1727713800	73	0	0.00	73	73	73	0
1727454600	73	0	0.00	73	73	73	0
1727368200	73	0	0.00	73	73	73	0
1727281800	73	0	0.00	73	73	73	0
1727195400	73	0	0.00	73	73	73	0
1727109000	73	0	0.00	73	73	73	0

Best Of The Best

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions