Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackfinch Spring Vct Plc | BFSP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.00 | 94.00 | 94.00 | 94.00 | 94.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
BFSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 96.50 | 96.50 | 94.00 | 96.50 | 8 | -2.50 | -2.59% |
6 Months | 96.50 | 96.50 | 94.00 | 96.50 | 8 | -2.50 | -2.59% |
1 Year | 96.50 | 96.50 | 94.00 | 96.50 | 8 | -2.50 | -2.59% |
3 Years | 96.50 | 96.50 | 94.00 | 96.50 | 8 | -2.50 | -2.59% |
5 Years | 96.50 | 96.50 | 94.00 | 96.50 | 8 | -2.50 | -2.59% |
BFSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 30 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 29 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 26 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 25 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 24 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 23 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 22 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 19 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 18 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 17 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 16 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 15 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 12 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 11 2024 | 94.00 | -2.50 | -2.59% | 94.00 | 94.00 | 94.00 | 0.00 |
Apr 10 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
Apr 09 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
Apr 08 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
Apr 05 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
Apr 04 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
Apr 03 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |