Barrick Gold Historical Data - BGD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737739800	33.88	33.88	33.88	33.88
1737653400	33.88	33.88	33.88	33.88
1737567000	33.88	33.88	33.88	33.88
1737480600	33.88	33.88	33.88	33.88
1737394200	33.88	33.88	33.88	33.88
1737135000	33.88	33.88	33.88	33.88
1737048600	33.88	33.88	33.88	33.88
1736962200	33.88	33.88	33.88	33.88
1736875800	33.88	33.88	33.88	33.88
1736789400	33.88	33.88	33.88	33.88
1736530200	33.88	33.88	33.88	33.88
1736443800	33.88	33.88	33.88	33.88
1736357400	33.88	33.88	33.88	33.88
1736271000	33.88	33.88	33.88	33.88
1736184600	33.88	33.88	33.88	33.88
1735925400	33.88	33.88	33.88	33.88
1735839000	33.88	33.88	33.88	33.88
1735666200	33.88	33.88	33.88	33.88
1735579800	33.88	33.88	33.88	33.88
1735320600	33.88	33.88	33.88	33.88
1735061400	33.88	33.88	33.88	33.88
1734975000	33.88	33.88	33.88	33.88
1734715800	33.88	33.88	33.88	33.88
1734629400	33.88	33.88	33.88	33.88
1734543000	33.88	33.88	33.88	33.88
1734456600	33.88	33.88	33.88	33.88
1734370200	33.88	33.88	33.88	33.88
1734111000	33.88	33.88	33.88	33.88
1734024600	33.88	33.88	33.88	33.88
1733938200	33.88	33.88	33.88	33.88
1733851800	33.88	33.88	33.88	33.88
1733765400	33.88	33.88	33.88	33.88
1733506200	33.88	33.88	33.88	33.88
1733419800	33.88	33.88	33.88	33.88
1733333400	33.88	33.88	33.88	33.88
1733247000	33.88	33.88	33.88	33.88
1733160600	33.88	33.88	33.88	33.88
1732901400	33.88	33.88	33.88	33.88
1732815000	33.88	33.88	33.88	33.88
1732728600	33.88	33.88	33.88	33.88
1732642200	33.88	33.88	33.88	33.88
1732555800	33.88	33.88	33.88	33.88
1732296600	33.88	33.88	33.88	33.88
1732210200	33.88	33.88	33.88	33.88
1732123800	33.88	33.88	33.88	33.88
1732037400	33.88	33.88	33.88	33.88
1731951000	33.88	33.88	33.88	33.88
1731691800	33.88	33.88	33.88	33.88
1731605400	33.88	33.88	33.88	33.88
1731519000	33.88	33.88	33.88	33.88
1731432600	33.88	33.88	33.88	33.88
1731346200	33.88	33.88	33.88	33.88
1731087000	33.88	33.88	33.88	33.88
1731000600	33.88	33.88	33.88	33.88
1730914200	33.88	33.88	33.88	33.88
1730827800	33.88	33.88	33.88	33.88
1730741400	33.88	33.88	33.88	33.88
1730482200	33.88	33.88	33.88	33.88
1730395800	33.88	33.88	33.88	33.88
1730309400	33.88	33.88	33.88	33.88
1730223000	33.88	33.88	33.88	33.88
1730136600	33.88	33.88	33.88	33.88

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Barrick Gold (BGD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Barrick Gold (BGD) Historical

Barrick Gold (BGD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE