Barrick Gold Historical Data - BGD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barrick Gold (BGD)
Barrick Gold (BGD) Historical

Barrick Gold (BGD)

33.88

0.00

(0.00%)

Closed November 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	33.88	0	0.00	33.88	33.88	33.88	0
1732210200	33.88	0	0.00	33.88	33.88	33.88	0
1732123800	33.88	0	0.00	33.88	33.88	33.88	0
1732037400	33.88	0	0.00	33.88	33.88	33.88	0
1731951000	33.88	0	0.00	33.88	33.88	33.88	0
1731691800	33.88	0	0.00	33.88	33.88	33.88	0
1731605400	33.88	0	0.00	33.88	33.88	33.88	0
1731519000	33.88	0	0.00	33.88	33.88	33.88	0
1731432600	33.88	0	0.00	33.88	33.88	33.88	0
1731346200	33.88	0	0.00	33.88	33.88	33.88	0
1731087000	33.88	0	0.00	33.88	33.88	33.88	0
1731000600	33.88	0	0.00	33.88	33.88	33.88	0
1730914200	33.88	0	0.00	33.88	33.88	33.88	0
1730827800	33.88	0	0.00	33.88	33.88	33.88	0
1730741400	33.88	0	0.00	33.88	33.88	33.88	0
1730482200	33.88	0	0.00	33.88	33.88	33.88	0
1730395800	33.88	0	0.00	33.88	33.88	33.88	0
1730309400	33.88	0	0.00	33.88	33.88	33.88	0
1730223000	33.88	0	0.00	33.88	33.88	33.88	0
1730136600	33.88	0	0.00	33.88	33.88	33.88	0
1729873800	33.88	0	0.00	33.88	33.88	33.88	0
1729787400	33.88	0	0.00	33.88	33.88	33.88	0
1729701000	33.88	0	0.00	33.88	33.88	33.88	0
1729614600	33.88	0	0.00	33.88	33.88	33.88	0
1729528200	33.88	0	0.00	33.88	33.88	33.88	0
1729269000	33.88	0	0.00	33.88	33.88	33.88	0
1729182600	33.88	0	0.00	33.88	33.88	33.88	0
1729096200	33.88	0	0.00	33.88	33.88	33.88	0
1729009800	33.88	0	0.00	33.88	33.88	33.88	0
1728923400	33.88	0	0.00	33.88	33.88	33.88	0
1728664200	33.88	0	0.00	33.88	33.88	33.88	0
1728577800	33.88	0	0.00	33.88	33.88	33.88	0
1728491400	33.88	0	0.00	33.88	33.88	33.88	0
1728405000	33.88	0	0.00	33.88	33.88	33.88	0
1728318600	33.88	0	0.00	33.88	33.88	33.88	0
1728059400	33.88	0	0.00	33.88	33.88	33.88	0
1727973000	33.88	0	0.00	33.88	33.88	33.88	0
1727886600	33.88	0	0.00	33.88	33.88	33.88	0
1727800200	33.88	0	0.00	33.88	33.88	33.88	0
1727713800	33.88	0	0.00	33.88	33.88	33.88	0
1727454600	33.88	0	0.00	33.88	33.88	33.88	0
1727368200	33.88	0	0.00	33.88	33.88	33.88	0
1727281800	33.88	0	0.00	33.88	33.88	33.88	0
1727195400	33.88	0	0.00	33.88	33.88	33.88	0
1727109000	33.88	0	0.00	33.88	33.88	33.88	0
1726849800	33.88	0	0.00	33.88	33.88	33.88	0
1726763400	33.88	0	0.00	33.88	33.88	33.88	0
1726677000	33.88	0	0.00	33.88	33.88	33.88	0
1726590600	33.88	0	0.00	33.88	33.88	33.88	0
1726504200	33.88	0	0.00	33.88	33.88	33.88	0
1726245000	33.88	0	0.00	33.88	33.88	33.88	0
1726158600	33.88	0	0.00	33.88	33.88	33.88	0
1726072200	33.88	0	0.00	33.88	33.88	33.88	0
1725985800	33.88	0	0.00	33.88	33.88	33.88	0
1725899400	33.88	0	0.00	33.88	33.88	33.88	0
1725640200	33.88	0	0.00	33.88	33.88	33.88	0
1725553800	33.88	0	0.00	33.88	33.88	33.88	0
1725467400	33.88	0	0.00	33.88	33.88	33.88	0
1725381000	33.88	0	0.00	33.88	33.88	33.88	0
1725294600	33.88	0	0.00	33.88	33.88	33.88	0
1725035400	33.88	0	0.00	33.88	33.88	33.88	0
1724949000	33.88	0	0.00	33.88	33.88	33.88	0
1724862600	33.88	0	0.00	33.88	33.88	33.88	0
1724776200	33.88	0	0.00	33.88	33.88	33.88	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions