Baillie Gifford European... (BGEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baillie Gifford European Growth Trust Plc (BGEU)
Baillie Gifford European Growth Trust Plc (BGEU) Trades

Baillie Gifford European Growth Trust Plc (BGEU)

88.70

-0.30

( -0.34% )

Updated: 07:39:06

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	85.0	6144	UT	84.5	85.2	Buy		241,466	54	LSE
10:14:15	84.891	2921	O	84.5	85.2	Buy		235,322	53	LSE
09:01:32	84.7	10000	O	84.5	85.0	Sell		232,401	52	LSE
09:01:18	84.7	7400	AT	84.5	84.7	Buy		222,401	51	LSE
08:51:39	84.7	25000	O	84.5	85.0	Sell		215,001	50	LSE
08:51:30	84.7	919	AT	84.5	84.7	Buy		190,001	49	LSE
08:33:44	84.2	6	O	84.2	85.0	Sell		189,082	48	LSE
08:33:39	84.2	8	O	84.2	85.0	Sell		189,076	47	LSE
08:33:33	84.2	5	O	84.2	84.9	Sell		189,068	46	LSE
08:33:29	84.4	2	O	84.4	84.9	Sell		189,063	45	LSE
08:32:59	84.4	5	O	84.4	84.8	Sell		189,061	44	LSE
08:32:59	84.7	1066	AT	84.7	84.9	Sell		189,056	43	LSE
08:32:00	84.7	2	O	84.7	84.9	Sell		187,990	42	LSE
08:28:50	84.6	5	O	84.7	84.9	Sell		187,988	41	LSE
08:28:00	84.6	2	O	84.6	84.9	Sell		187,983	40	LSE
08:26:56	84.6	2	O	84.6	84.9	Sell		187,981	39	LSE
08:21:51	84.6	2	O	84.6	84.9	Sell		187,979	38	LSE
08:11:24	84.71	2964	O	84.7	84.9	Sell		187,977	37	LSE
07:36:46	84.7	2175	AT	84.5	84.9			185,013	36	LSE
07:36:46	84.7	4071	AT	84.7	84.9	Sell		182,838	35	LSE
07:14:35	84.7	3329	AT	84.6	84.9	Sell		178,767	34	LSE
07:14:35	84.7	4071	AT	84.7	84.9	Sell		175,438	33	LSE
07:13:52	84.7	612	AT	84.6	84.9	Sell		171,367	32	LSE
07:13:52	84.7	38	AT	84.7	84.9	Sell		170,755	31	LSE
07:04:59	84.7	4033	AT	84.7	84.8	Sell		170,717	30	LSE
07:04:59	84.7	4071	AT	84.7	84.8	Sell		166,684	29	LSE
06:44:28	84.7	9121	AT	84.7	85.6	Sell		162,613	28	LSE
06:32:08	84.838	3000	O	84.6	85.3	Sell		153,492	27	LSE
06:29:29	84.7	11460	AT	84.7	85.6	Sell		150,492	26	LSE
06:21:51	84.964	14525	O	84.7	85.6	Sell		139,032	25	LSE
06:01:55	85.049	1169	O	84.6	85.5	Sell		124,507	24	LSE
05:58:11	84.678	25000	O	84.6	84.9	Sell		123,338	23	LSE
05:58:08	84.702	5853	O	84.6	84.9	Sell		98,338	22	LSE
05:49:01	84.701	15000	O	84.6	84.9	Sell		92,485	21	LSE
04:49:45	84.412	13342	O	83.8	85.6	Sell		77,485	20	LSE
04:18:10	84.412	11500	O	83.8	85.6	Sell		64,143	19	LSE
04:10:52	84.7	16500	O	83.8	85.6			52,643	18	LSE
03:20:24	84.412	13000	O	83.8	85.6	Sell		36,143	17	LSE
02:18:15	84.446	5717	O	83.8	85.7	Sell		23,143	16	LSE
02:10:00	83.8	1	O	83.8	85.7	Sell		17,426	15	LSE
02:09:22	84.1	3	O	84.2	85.7	Sell		17,425	14	LSE
02:09:14	83.9	2	O	84.3	85.7	Sell		17,422	13	LSE
02:09:13	83.9	1	O	84.3	85.7	Sell		17,420	12	LSE
02:09:01	84.3	3	AT	84.3	85.7	Sell		17,419	11	LSE
02:08:59	85.7	1	AT	83.9	85.7	Buy		17,416	10	LSE
02:08:04	83.9	2	AT	83.9	85.7	Sell		17,415	9	LSE
02:08:01	83.9	2	AT	83.9	85.7	Sell		17,413	8	LSE
02:07:59	85.7	1	AT	83.7	85.7	Buy		17,411	7	LSE
02:04:42	84.38	157	O	83.7	85.7	Sell		17,410	6	LSE
02:03:16	84.248	5746	O	83.5	85.7	Sell		17,253	5	LSE
02:00:23	84.732	5900	O	83.5	85.7	Buy		11,507	4	LSE
02:00:12	83.61	1800	O	83.5	85.7	Sell		5,607	3	LSE
02:00:10	84.248	3804	O	83.5	85.7	Sell		3,807	2	LSE
02:00:02	83.5	3	AT	83.4	83.5	Buy		3	1	LSE

Baillie Gifford European...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions