ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

94.10
-0.50
(-0.53%)
Closed February 04 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
94.10
Bid
94.00
Ask
94.40
Volume
826,298
94.00 Day's Range 94.40
83.00 52 Week Range 101.20
Previous Close
94.60
Open
94.30
Last Trade Time
Average Volume (3m)
654,937
Financial Volume
777,102p
VWAP
94.0462

BGEU Latest News

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 04 February 2025   Baillie Gifford European Growth Trust plc (BGEU) 03 February 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 103.80p...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 03 February 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 03 February 2025   Baillie Gifford European Growth Trust plc (BGEU) 31 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 105.91p...

Baillie Gifford European Growth Tst Total Voting Rights

Baillie Gifford European Growth Tst 03 February 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12   Voting Rights and Capital In conformity...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 31 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 30 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 105.76p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 30 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 30/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 30 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 29 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 104.58p  ...

Baillie Gifford European Growth Tst Kepler Trust Intelligence: New Research

Baillie Gifford European Growth Tst 30 January 2025   Baillie Gifford European Growth: New Research            30/01/2025      2025 could be a year of recovery for BGEU… The investment...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 29 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 29/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 29 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 28 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 102.97p  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.14.5555555555690969058373293.93905236DE
47.38.4101382488586.89685.567796889.75996778DE
127.959.2280905397686.15968365493787.14277726DE
262.32.5054466230991.8968362571788.45749686DE
522.22.3939064200291.9101.28361295692.53098865DE
156-32.1-25.4358161648126.2126.273.564112592.66821975DE
2607.999998729.2915198618786.10000128170.459.40000089599671111.51060302DE

BGEU - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford European... share price?
The current share price of Baillie Gifford European... is 94.10p
What is the 1 year trading range for Baillie Gifford European... share price?
Baillie Gifford European... has traded in the range of 83.00p to 101.20p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffline Group Plc
24.10p
(28.19%)
2.54M
VASTVast Resources Plc
0.14p
(24.44%)
63.32M
CELCeladon Pharmaceuticals Plc
20.50p
(24.24%)
200.2k
OMIOrosur Mining Inc
7.35p
(20.49%)
9.54M
EUAEurasia Mining Plc
3.275p
(15.93%)
68.11M
FXPOFerrexpo Plc
66.10p
(-36.20%)
11.32M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
SCESurface Transforms Plc
0.315p
(-23.17%)
102.26M
ROQRoquefort Therapeutics Plc
2.65p
(-20.90%)
13.1M
SCGLSealand Capital Galaxy Limited
5.50p
(-20.29%)
10.61M
MSMNMosman Oil And Gas Limited
0.0435p
(2.35%)
605.51M
INSPInspirit Energy Holdings Plc
0.0031p
(10.71%)
558.71M
SYMESupply@me Capital Plc
0.003p
(0.00%)
446.77M
VODVodafone Group Plc
65.24p
(-6.83%)
375.45M
NTVONativo Resources Plc
0.0017p
(-5.56%)
319.73M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
https://aheadoftheherd.com/graphite-one-positioned-to-play-leading-role-in-providing-us-graphite-security-of-supply-richard-mills/

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Agph&x=0&y=0&time=100&startdate=7%2F4%2F2020&enddate=2%2F28%2F2025&f
GPHOF
Dingbatt Dingbatt 2 minutes ago
Ricky
First I have heard of it just read it let’s hope this is just not another one foot on a banana peel and the other foot in the grave
GNCP
janice shell janice shell 2 minutes ago
I think you're right. Of course it can be used for lots of other stuff. I'd probably make some cookies at Christmas, and, when I first got it,, experiment with making fresh pasta. Naturally you can also make sausage and other stuff, but...

I remember the last time I made a cake. I was
TightCoil TightCoil 2 minutes ago
Last time I saw Lamberth he was deranged, demented, and drunk and carrying a large
weight of sin and guilt on his back.
FNMA
tulla236a tulla236a 2 minutes ago
https://www.foxnews.com/media/fcc-launches-probe-soros-backed-radio-station-revealed-live-locations-undercover-ice-agents
AMC
splintered sunlight splintered sunlight 2 minutes ago
Thanks

Ans yes, very problematic.
ARAT
karlacorn3 karlacorn3 3 minutes ago
Today is the 4th. Fingers crossed. 🤞
K
ITUP
slicknick617 slicknick617 3 minutes ago
Thank you !
ADTX
DCBill DCBill 3 minutes ago
Psst. Reliable David Fiderer currently is working on a fresh rebuttal of the "Big Lie," with copious examples, citing participating parties, individuals and groups. Look for it soon on "X."
FNMA
fuagf fuagf 3 minutes ago
Must be many tempted to violence. Hard to say where that line lies. The left has to work super hard, using the law.
Lime Time Lime Time 3 minutes ago
That's funny. The guy who claims to know all about this stock stuff is asking himself the questions he should already know the answers to lolol. Give it a rest. It happens when it happens.
BCAP
waterchaser waterchaser 4 minutes ago
Yes, his literacy regarding HIRU mining issues is extraordinary.
He’s been able to debunk 100% of the pump mining garbage posted here.
HIRU
Monroe1 Monroe1 4 minutes ago
I like jumping into the bliss. Something about the challenge. All ahead go SIPP.
Let's all jump and make a big splash. Nothing better than having fun and making
money.
SIPC
SilkRoad SilkRoad 4 minutes ago
What we need are multiple production facilities churning out silk. For the life of me I cannot figure out why that is so hard for this company to achieve unless they are incompetent or the Vietnam government or provincial governments have been holding them back. We have a silkworm that can make th
KBLB
splintered sunlight splintered sunlight 5 minutes ago
If I didn't hate this stock before, I definitely am now...
ARAT
PENNY PIRATE PENNY PIRATE 5 minutes ago
Doubledown75 ... Crypto Stability with Gold & Silver! AABB is in the Right Place at the Right Time IMHO! Monthly Reporting Regulation with Oversight, Bring It! 😇
AABB
keepemcloser keepemcloser 5 minutes ago
Methinks your quite accurate in your calculations sir.
Especially the millions given out for fake salaries to EX employees of Digifonica that RK had paid out to help close the acquisition on Tom Sawyers and Emil Malak's instructions only to have them back at the Pigs Feeding Trough again.
VPLM
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
My daughter was sort of into baking when she was younger and asked for one as a Christmas gift from a grandparent or something. They got her one, we had room to store it and it was maybe used 10 times in a few years and prob more by my husband than her. She went away to college and it sat in our c
Shawonsarker84 Shawonsarker84 6 minutes ago
No changes to OS since Jan 22nd, 2025, to Feb 4th. 2025. Thanks for sharing.
HMBL
arizona1 arizona1 6 minutes ago
Why should you, without changing your policies? You just take, take, take and give nothing back.
al44 al44 6 minutes ago
Answers anyone?-

https://media.gettr.com/group7/getter/2025/02/04/23/31489a98-d390-facb-e8c1-728b93d89447/e8381128b7aa24fc45da5629904490d2_768x0.jpg
fuagf fuagf 7 minutes ago
Afghanistan was good back in the 60's, whenever
https://www.rferl.org/a/kabul-glory-days-kabulis-history-afghanistan/31011399.html .. too.
al44 al44 7 minutes ago
BREAKING: Pam Bondi has just been confirmed as the new Attorney General of the United States.
MasterBlastr MasterBlastr 8 minutes ago
It's the Darkness beginning to fall under Trump. Think of a scene from a Mad Max movie. It's coming.
NWBO
al44 al44 8 minutes ago
Shocking photos of a violent FBI raid executed against Bobby Degregoris, a peaceful J6er, terrorizing his young children

https://gettr.com/post/p3h1qc4a373

Your Recent History

Delayed Upgrade Clock