Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boussard & Gavaudan Holding Limited | BGHL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.70 | 25.70 | 25.70 | 25.70 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
BGHL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.70 | 25.70 | 25.70 | 25.70 | 1,007 | 0.00 | 0.00% |
1 Month | 25.50 | 25.70 | 25.50 | 25.58 | 5,334 | 0.20 | 0.78% |
3 Months | 25.60 | 26.00 | 25.40 | 25.61 | 2,920 | 0.10 | 0.39% |
6 Months | 23.70 | 26.00 | 23.70 | 25.09 | 3,080 | 2.00 | 8.44% |
1 Year | 22.00 | 26.00 | 21.70 | 23.88 | 2,692 | 3.70 | 16.82% |
3 Years | 21.40 | 26.00 | 21.10 | 22.61 | 3,834 | 4.30 | 20.09% |
5 Years | 17.00 | 26.00 | 13.375 | 18.96 | 8,512 | 8.70 | 51.18% |
BGHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 1,007 |
Mar 26 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
Mar 25 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
Mar 22 2024 | 25.70 | 0.10 | 0.39% | 25.60 | 25.70 | 25.60 | 0.00 |
Mar 21 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Mar 20 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 750 |
Mar 19 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Mar 18 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 480 |
Mar 15 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.50 | 3,100 |
Mar 14 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 3,000 |
Mar 13 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Mar 12 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Mar 11 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 5,350 |
Mar 08 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Mar 07 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 3,580 |
Mar 06 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Mar 05 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 100 |
Mar 04 2024 | 25.60 | 0.10 | 0.39% | 25.50 | 25.60 | 25.50 | 25,062 |
Mar 01 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
Feb 29 2024 | 25.50 | 0.10 | 0.39% | 25.50 | 25.50 | 25.50 | 10,907 |
Feb 28 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 279 |