ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BGHL Boussard & Gavaudan Holding Limited

25.70
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Boussard & Gavaudan Holding Limited BGHL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 25.70 19:00:00
Open Price Low Price High Price Close Price Previous Close
25.70 25.70 25.70 25.70
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BGHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.7025.7025.7025.701,0070.000.00%
1 Month25.5025.7025.5025.585,3340.200.78%
3 Months25.6026.0025.4025.612,9200.100.39%
6 Months23.7026.0023.7025.093,0802.008.44%
1 Year22.0026.0021.7023.882,6923.7016.82%
3 Years21.4026.0021.1022.613,8344.3020.09%
5 Years17.0026.0013.37518.968,5128.7051.18%

BGHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 25.70 0.00 0.00% 25.70 25.70 25.70 1,007
Mar 26 2024 25.70 0.00 0.00% 25.70 25.70 25.70 0.00
Mar 25 2024 25.70 0.00 0.00% 25.70 25.70 25.70 0.00
Mar 22 2024 25.70 0.10 0.39% 25.60 25.70 25.60 0.00
Mar 21 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Mar 20 2024 25.60 0.00 0.00% 25.60 25.60 25.60 750
Mar 19 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Mar 18 2024 25.60 0.00 0.00% 25.60 25.60 25.60 480
Mar 15 2024 25.60 0.00 0.00% 25.60 25.60 25.50 3,100
Mar 14 2024 25.60 0.00 0.00% 25.60 25.60 25.60 3,000
Mar 13 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Mar 12 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Mar 11 2024 25.60 0.00 0.00% 25.60 25.60 25.60 5,350
Mar 08 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Mar 07 2024 25.60 0.00 0.00% 25.60 25.60 25.60 3,580
Mar 06 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Mar 05 2024 25.60 0.00 0.00% 25.60 25.60 25.60 100
Mar 04 2024 25.60 0.10 0.39% 25.50 25.60 25.50 25,062
Mar 01 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Feb 29 2024 25.50 0.10 0.39% 25.50 25.50 25.50 10,907
Feb 28 2024 25.40 0.00 0.00% 25.40 25.40 25.40 279
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock