Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baillie Gifford Uk Growth Trust Plc | BGUK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.80 | 162.60 | 164.40 | 164.20 | 162.80 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
BGUK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.80 | 164.40 | 161.20 | 162.97 | 271,924 | 1.40 | 0.86% |
1 Month | 162.00 | 164.80 | 161.20 | 162.63 | 290,763 | 2.20 | 1.36% |
3 Months | 162.20 | 168.20 | 158.20 | 163.01 | 223,272 | 2.00 | 1.23% |
6 Months | 154.60 | 168.20 | 141.40 | 158.41 | 210,672 | 9.60 | 6.21% |
1 Year | 160.80 | 174.00 | 141.40 | 161.36 | 200,206 | 3.40 | 2.11% |
3 Years | 234.00 | 257.00 | 140.00 | 187.24 | 283,212 | -69.80 | -29.83% |
5 Years | 177.00 | 257.00 | 112.00 | 189.73 | 314,100 | -12.80 | -7.23% |
BGUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 164.20 | 1.40 | 0.86% | 162.80 | 164.40 | 162.60 | 452,945 |
Mar 27 2024 | 162.80 | 0.00 | 0.00% | 161.20 | 163.00 | 161.20 | 305,840 |
Mar 26 2024 | 162.80 | 0.40 | 0.25% | 162.40 | 163.80 | 161.80 | 223,472 |
Mar 25 2024 | 162.40 | -0.80 | -0.49% | 162.80 | 162.80 | 161.40 | 221,179 |
Mar 22 2024 | 163.20 | -0.20 | -0.12% | 163.00 | 163.60 | 163.00 | 206,236 |
Mar 21 2024 | 163.40 | 2.20 | 1.36% | 162.80 | 164.00 | 162.40 | 402,894 |
Mar 20 2024 | 161.20 | -0.20 | -0.12% | 161.40 | 161.60 | 161.20 | 884,322 |
Mar 19 2024 | 161.40 | -0.40 | -0.25% | 161.80 | 161.80 | 161.40 | 360,171 |
Mar 18 2024 | 161.80 | -0.80 | -0.49% | 162.80 | 162.80 | 161.40 | 199,522 |
Mar 15 2024 | 162.60 | 0.00 | 0.00% | 163.40 | 163.40 | 162.40 | 142,962 |
Mar 14 2024 | 162.60 | -1.80 | -1.09% | 164.40 | 164.40 | 162.60 | 254,679 |
Mar 13 2024 | 164.40 | 0.60 | 0.37% | 162.40 | 164.80 | 162.20 | 318,136 |
Mar 12 2024 | 163.80 | 1.60 | 0.99% | 163.00 | 164.60 | 163.00 | 478,986 |
Mar 11 2024 | 162.20 | -0.80 | -0.49% | 162.80 | 162.80 | 161.60 | 301,526 |
Mar 08 2024 | 163.00 | -0.20 | -0.12% | 163.20 | 163.20 | 162.60 | 106,811 |
Mar 07 2024 | 163.20 | 0.00 | 0.00% | 163.40 | 163.80 | 163.00 | 195,697 |
Mar 06 2024 | 163.20 | 1.80 | 1.12% | 161.80 | 163.20 | 161.80 | 203,476 |
Mar 05 2024 | 161.40 | -1.00 | -0.62% | 161.40 | 162.00 | 161.40 | 187,300 |
Mar 04 2024 | 162.40 | -1.20 | -0.73% | 163.40 | 163.60 | 162.40 | 203,400 |
Mar 01 2024 | 163.60 | 0.40 | 0.25% | 163.40 | 163.60 | 163.00 | 274,694 |
Feb 29 2024 | 163.20 | 1.20 | 0.74% | 162.00 | 163.80 | 161.20 | 343,955 |