ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BGUK Baillie Gifford Uk Growth Trust Plc

164.20
1.40 (0.86%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Baillie Gifford Uk Growth Trust Plc BGUK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.40 0.86% 164.20 11:29:55
Open Price Low Price High Price Close Price Previous Close
162.80 162.60 164.40 164.20 162.80
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BGUK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.80164.40161.20162.97271,9241.400.86%
1 Month162.00164.80161.20162.63290,7632.201.36%
3 Months162.20168.20158.20163.01223,2722.001.23%
6 Months154.60168.20141.40158.41210,6729.606.21%
1 Year160.80174.00141.40161.36200,2063.402.11%
3 Years234.00257.00140.00187.24283,212-69.80-29.83%
5 Years177.00257.00112.00189.73314,100-12.80-7.23%

BGUK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 164.20 1.40 0.86% 162.80 164.40 162.60 452,945
Mar 27 2024 162.80 0.00 0.00% 161.20 163.00 161.20 305,840
Mar 26 2024 162.80 0.40 0.25% 162.40 163.80 161.80 223,472
Mar 25 2024 162.40 -0.80 -0.49% 162.80 162.80 161.40 221,179
Mar 22 2024 163.20 -0.20 -0.12% 163.00 163.60 163.00 206,236
Mar 21 2024 163.40 2.20 1.36% 162.80 164.00 162.40 402,894
Mar 20 2024 161.20 -0.20 -0.12% 161.40 161.60 161.20 884,322
Mar 19 2024 161.40 -0.40 -0.25% 161.80 161.80 161.40 360,171
Mar 18 2024 161.80 -0.80 -0.49% 162.80 162.80 161.40 199,522
Mar 15 2024 162.60 0.00 0.00% 163.40 163.40 162.40 142,962
Mar 14 2024 162.60 -1.80 -1.09% 164.40 164.40 162.60 254,679
Mar 13 2024 164.40 0.60 0.37% 162.40 164.80 162.20 318,136
Mar 12 2024 163.80 1.60 0.99% 163.00 164.60 163.00 478,986
Mar 11 2024 162.20 -0.80 -0.49% 162.80 162.80 161.60 301,526
Mar 08 2024 163.00 -0.20 -0.12% 163.20 163.20 162.60 106,811
Mar 07 2024 163.20 0.00 0.00% 163.40 163.80 163.00 195,697
Mar 06 2024 163.20 1.80 1.12% 161.80 163.20 161.80 203,476
Mar 05 2024 161.40 -1.00 -0.62% 161.40 162.00 161.40 187,300
Mar 04 2024 162.40 -1.20 -0.73% 163.40 163.60 162.40 203,400
Mar 01 2024 163.60 0.40 0.25% 163.40 163.60 163.00 274,694
Feb 29 2024 163.20 1.20 0.74% 162.00 163.80 161.20 343,955
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock