We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.3 | 237425 | 1.31335918 | DE |
| 4 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.3 | 134342 | 1.33381104 | DE |
| 12 | -0.1 | -7.14285714286 | 1.4 | 1.45 | 1.25 | 177509 | 1.32214035 | DE |
| 26 | -0.2 | -13.3333333333 | 1.5 | 2.3 | 1.25 | 364645 | 1.64208673 | DE |
| 52 | -1 | -43.4782608696 | 2.3 | 2.3 | 1.25 | 585038 | 1.68106951 | DE |
| 156 | -6.95 | -84.2424242424 | 8.25 | 17.75 | 1.25 | 990388 | 7.40665534 | DE |
| 260 | -4.95 | -79.2 | 6.25 | 17.75 | 1.25 | 1101009 | 7.45915718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 513971 |
| 1731432600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 17859 |
| 1731346200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 338114 |
| 1731087000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 312449 |
| 1731000600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 4731 |
| 1730914200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 79188 |
| 1730827800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 30945 |
| 1730741400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 52646 |
| 1730482200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 132037 |
| 1730395800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5277 |
| 1730309400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 228236 |
| 1730223000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 159729 |
| 1730136600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 95564 |
| 1729873800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 200775 |
| 1729787400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 57792 |
| 1729701000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 213152 |
| 1729614600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5713 |
| 1729528200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 104245 |
| 1729269000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 77147 |
| 1729182600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 57274 |
| 1729096200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 84882 |
| 1729009800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 31983 |
| 1728923400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 379777 |
| 1728664200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 170026 |
| 1728577800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 11922 |
| 1728491400 | 1.35 | 0.1 | 8.00 | 1.25 | 1.35 | 1.25 | 580634 |
| 1728405000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 402 |
| 1728318600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 417262 |
| 1728059400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 17814 |
| 1727973000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 196000 |
| 1727886600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 312479 |
| 1727800200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 789841 |
| 1727713800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 141547 |
| 1727454600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 236674 |
| 1727368200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 30980 |
| 1727281800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 80000 |
| 1727195400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 178891 |
| 1727109000 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1138996 |
| 1726849800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 257102 |
| 1726763400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 11446 |
| 1726677000 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 374167 |
| 1726590600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 133522 |
| 1726504200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 223137 |
| 1726245000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 81443 |
| 1726158600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 86338 |
| 1726072200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 47651 |
| 1725985800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 66858 |
| 1725899400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1376 |
| 1725640200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 161427 |
| 1725553800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 12827 |
| 1725467400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 429244 |
| 1725381000 | 1.45 | 0.05 | 3.57 | 1.45 | 1.45 | 1.45 | 232087 |
| 1725294600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 80531 |
| 1725035400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 437665 |
| 1724949000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 18000 |
| 1724862600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 121712 |
| 1724776200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 136802 |
| 1724430600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 150688 |
| 1724344200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 68587 |
| 1724257800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 280418 |
| 1724171400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1569 |
| 1724085000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 40479 |
| 1723825800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 138371 |
| 1723739400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 51534 |
| 1723653000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
