Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bradda Head Lithium Limited | BHL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -6.25% | 1.50 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.60 | 1.50 | 1.60 |
| Industry Sector |
|---|
| MINING |
BHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.60 | 1.50 | 1.57 | 302,918 | -0.05 | -3.23% |
| 1 Month | 1.50 | 1.70 | 1.50 | 1.59 | 706,995 | 0.00 | 0.00% |
| 3 Months | 1.55 | 1.70 | 1.41 | 1.55 | 894,080 | -0.05 | -3.23% |
| 6 Months | 2.55 | 2.55 | 1.41 | 1.74 | 820,781 | -1.05 | -41.18% |
| 1 Year | 5.85 | 5.85 | 1.41 | 2.72 | 817,735 | -4.35 | -74.36% |
| 3 Years | 6.25 | 17.75 | 1.41 | 7.80 | 1,245,911 | -4.75 | -76.00% |
| 5 Years | 6.25 | 17.75 | 1.41 | 7.80 | 1,245,911 | -4.75 | -76.00% |
BHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.50 | 797,822 |
| May 02 2024 | 1.60 | 0.10 | 6.67% | 1.60 | 1.60 | 1.60 | 150,690 |
| May 01 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.50 | 61,804 |
| Apr 30 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 56,689 |
| Apr 29 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1.55 | 337,972 |
| Apr 26 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 907,437 |
| Apr 25 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 403,222 |
| Apr 24 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 229,152 |
| Apr 23 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 178,663 |
| Apr 22 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 49,009 |
| Apr 19 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 221,712 |
| Apr 18 2024 | 1.60 | -0.10 | -5.88% | 1.70 | 1.70 | 1.60 | 490,472 |
| Apr 17 2024 | 1.70 | 0.15 | 9.68% | 1.65 | 1.70 | 1.65 | 854,878 |
| Apr 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 439,859 |
| Apr 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 152,889 |
| Apr 12 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 30,725 |
| Apr 11 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 197,692 |
| Apr 10 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 128,453 |
| Apr 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,998,611 |
| Apr 08 2024 | 1.60 | 0.10 | 6.67% | 1.55 | 1.60 | 1.55 | 6,600,892 |
| Apr 05 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 649,069 |
