BH Macro Eur Historical Data - BHME | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
BH Macro Eur (BHME)
BH Macro Eur (BHME) Historical

BH Macro Eur (BHME)

18.57

0.00

(0.00%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	18.57	0	0.00	18.57	18.57	18.57	0
1719505800	18.57	0	0.00	18.57	18.57	18.57	0
1719419400	18.57	0	0.00	18.57	18.57	18.57	0
1719333000	18.57	0	0.00	18.57	18.57	18.57	0
1719246600	18.57	0	0.00	18.57	18.57	18.57	0
1718987400	18.57	0	0.00	18.57	18.57	18.57	0
1718901000	18.57	0	0.00	18.57	18.57	18.57	0
1718814600	18.57	0	0.00	18.57	18.57	18.57	0
1718728200	18.57	0	0.00	18.57	18.57	18.57	0
1718641800	18.57	0	0.00	18.57	18.57	18.57	0
1718382600	18.57	0	0.00	18.57	18.57	18.57	0
1718296200	18.57	0	0.00	18.57	18.57	18.57	0
1718209800	18.57	0	0.00	18.57	18.57	18.57	0
1718123400	18.57	0	0.00	18.57	18.57	18.57	0
1718037000	18.57	0	0.00	18.57	18.57	18.57	0
1717777800	18.57	0	0.00	18.57	18.57	18.57	0
1717691400	18.57	0	0.00	18.57	18.57	18.57	0
1717605000	18.57	0	0.00	18.57	18.57	18.57	0
1717518600	18.57	0	0.00	18.57	18.57	18.57	0
1717432200	18.57	0	0.00	18.57	18.57	18.57	0
1717173000	18.57	0	0.00	18.57	18.57	18.57	0
1717086600	18.57	0	0.00	18.57	18.57	18.57	0
1717000200	18.57	0	0.00	18.57	18.57	18.57	0
1716913800	18.57	0	0.00	18.57	18.57	18.57	0
1716568200	18.57	0	0.00	18.57	18.57	18.57	0
1716481800	18.57	0	0.00	18.57	18.57	18.57	0
1716395400	18.57	0	0.00	18.57	18.57	18.57	0
1716309000	18.57	0	0.00	18.57	18.57	18.57	0
1716222600	18.57	0	0.00	18.57	18.57	18.57	0
1715963400	18.57	0	0.00	18.57	18.57	18.57	0
1715877000	18.57	0	0.00	18.57	18.57	18.57	0
1715790600	18.57	0	0.00	18.57	18.57	18.57	0
1715704200	18.57	0	0.00	18.57	18.57	18.57	0
1715617800	18.57	0	0.00	18.57	18.57	18.57	0
1715358600	18.57	0	0.00	18.57	18.57	18.57	0
1715272200	18.57	0	0.00	18.57	18.57	18.57	0
1715185800	18.57	0	0.00	18.57	18.57	18.57	0
1715099400	18.57	0	0.00	18.57	18.57	18.57	0
1714753800	18.57	0	0.00	18.57	18.57	18.57	0
1714667400	18.57	0	0.00	18.57	18.57	18.57	0
1714581000	18.57	0	0.00	18.57	18.57	18.57	0
1714494600	18.57	0	0.00	18.57	18.57	18.57	0
1714408200	18.57	0	0.00	18.57	18.57	18.57	0
1714149000	18.57	0	0.00	18.57	18.57	18.57	0
1714062600	18.57	0	0.00	18.57	18.57	18.57	0
1713976200	18.57	0	0.00	18.57	18.57	18.57	0
1713889800	18.57	0	0.00	18.57	18.57	18.57	0
1713803400	18.57	0	0.00	18.57	18.57	18.57	0
1713544200	18.57	0	0.00	18.57	18.57	18.57	0
1713457800	18.57	0	0.00	18.57	18.57	18.57	0
1713371400	18.57	0	0.00	18.57	18.57	18.57	0
1713285000	18.57	0	0.00	18.57	18.57	18.57	0
1713198600	18.57	0	0.00	18.57	18.57	18.57	0
1712939400	18.57	0	0.00	18.57	18.57	18.57	0
1712853000	18.57	0	0.00	18.57	18.57	18.57	0
1712766600	18.57	0	0.00	18.57	18.57	18.57	0
1712680200	18.57	0	0.00	18.57	18.57	18.57	0
1712593800	18.57	0	0.00	18.57	18.57	18.57	0
1712334600	18.57	0	0.00	18.57	18.57	18.57	0
1712248200	18.57	0	0.00	18.57	18.57	18.57	0
1712161800	18.57	0	0.00	18.57	18.57	18.57	0
1712075400	18.57	0	0.00	18.57	18.57	18.57	0

NLBNPIT201M4 20991231 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions