Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Pharma | BIGT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 776.70 | 09:05:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 776.70 |
BIGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 776.70 | 3.80 | 0.49% | 770.60 | 781.30 | 754.60 | 5,523 |
| May 08 2024 | 772.90 | -0.50 | -0.06% | 772.90 | 772.90 | 772.90 | 402 |
| May 07 2024 | 773.40 | 4.20 | 0.55% | 772.20 | 774.40 | 772.20 | 837 |
| May 03 2024 | 769.20 | 0.30 | 0.04% | 769.20 | 769.20 | 769.20 | 3,226 |
| May 02 2024 | 768.90 | 19.85 | 2.65% | 768.40 | 776.15 | 758.75 | 3,784 |
| May 01 2024 | 749.05 | 5.75 | 0.77% | 749.05 | 749.05 | 749.05 | 265 |
| Apr 30 2024 | 743.30 | -3.55 | -0.48% | 745.00 | 751.25 | 737.50 | 2,566 |
| Apr 29 2024 | 746.85 | 3.20 | 0.43% | 742.30 | 752.10 | 733.95 | 2,695 |
| Apr 26 2024 | 743.65 | 11.00 | 1.50% | 737.20 | 747.75 | 731.30 | 2,541 |
| Apr 25 2024 | 732.65 | -7.70 | -1.04% | 738.30 | 746.50 | 727.65 | 1,399 |
| Apr 24 2024 | 740.35 | 0.45 | 0.06% | 741.10 | 751.30 | 735.50 | 10,458 |
| Apr 23 2024 | 739.90 | 0.90 | 0.12% | 744.30 | 750.50 | 734.90 | 3,144 |
| Apr 22 2024 | 739.00 | 10.85 | 1.49% | 738.00 | 746.90 | 735.65 | 2,854 |
| Apr 19 2024 | 728.15 | 0.70 | 0.10% | 721.90 | 730.60 | 715.75 | 450 |
| Apr 18 2024 | 727.45 | -1.55 | -0.21% | 725.00 | 728.15 | 717.50 | 4,828 |
| Apr 17 2024 | 729.00 | -12.10 | -1.63% | 734.70 | 736.95 | 721.95 | 3,190 |
| Apr 16 2024 | 741.10 | -3.95 | -0.53% | 737.60 | 746.30 | 732.75 | 3,433 |
| Apr 15 2024 | 745.05 | -9.60 | -1.27% | 746.80 | 755.05 | 739.90 | 1,375 |
| Apr 12 2024 | 754.65 | 2.80 | 0.37% | 757.90 | 766.90 | 749.70 | 1,535 |
| Apr 11 2024 | 751.85 | -6.85 | -0.90% | 752.20 | 764.15 | 743.70 | 2,026 |
| Apr 10 2024 | 758.70 | -3.90 | -0.51% | 759.60 | 768.60 | 747.80 | 798 |
