ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Bond Income Plus Limited

Invesco Bond Income Plus Limited (BIPS)

173.50
-0.50
(-0.29%)
Closed January 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.50.872093023256172174171331600173.89913386DE
47.54.51807228916166174164306121170.24107707DE
120.50.28901734104173174164364830169.71774533DE
261.50.872093023256172174164321994170.77465219DE
523.52.05882352941170174164312586170.70631862DE
156-13-6.97050938338186.5191142.5252563167.66877024DE
260-23-11.7048346056196.5203122224088172.97027104DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173592540017400.00173.5174173.5347397
173583900017400.00174174174363038
17356662001740.250.14174174173.580809
1735579800173.751.751.02172173.75171535155
173532060017221.18171172171220316
173506140017000.00170170170181254
173497500017010.59169170168.5353154
1734715800169-4-2.31169.5171168.5295181
173462940017395.49167173167256652
1734543000164-6-3.53168170164255646
1734456600170-1-0.58170172.5168313805
17343702001713.52.09167.5171167245530
1734111000167.51.50.90166171.5166357339
1734024600166-2.5-1.48169169166480236
1733938200168.5-2.5-1.46168.5169168.5270415
17338518001712.51.48171171171259132
1733765400168.5-1.5-0.88166169.5166389004
173350620017000.00170172165649159
1733419800170-1-0.58171171170276486
17333334001710.50.29171171170244998
1733247000170.52.51.49170.5170.5169.5297539
1733160600168-1-0.59170170168318965
173290140016942.42166.5169166.5171467
1732815000165-3-1.79166.5166.5165221758
17327286001681.50.90168.5168.5165381342
1732642200166.510.60166168166356318
1732555800165.5-1-0.60168168165.5352903
1732296600166.5-1-0.60165.51671651819743
1732210200167.5-0.5-0.30168.5168.5166379709
1732123800168-3.25-1.90170170.5168424977
1732037400171.25-0.25-0.15170.5171.25170.5374474
1731951000171.50.50.29171.5171.5170.5565627
1731691800171-1-0.58171172171189120
17316054001720.50.29172172171219452
1731519000171.500.00171.5171.5171152120
1731432600171.5-0.25-0.15171.5171.5171.5323034
1731346200171.750.250.15171171.75171554950
1731087000171.500.00171.5171.5171.5221568
1731000600171.50.250.15171.5171.5171.5270659
1730914200171.2500.00171171.517187963
1730827800171.250.750.44171171.5171249398
1730741400170.56.53.96170171170191359
1730482200164-7-4.09171171164320549
1730395800171-0.5-0.29171.5172170.5426752
1730309400171.500.00172172171.5315379
1730223000171.5-0.5-0.29172172171.5196709
17301366001720.50.29172172172245401
1729873800171.500.00172172171.5327821
1729787400171.5-0.5-0.29171.5171.5171.5137879
17297010001720.50.29172172171.5693858
1729614600171.50.50.29172172171.5275023
1729528200171-1-0.58171.5172171314398
172926900017200.00171.5172171.5240742
1729182600172-2-1.15172172172250094
172909620017410.58174174174615312
1729009800173-0.5-0.29173173.5173309661
1728923400173.50.50.29173173.5173171688
17286642001730.50.29173173173161756
1728577800172.5-0.5-0.29173.5173.5172.5200371
1728491400173-1-0.57174174173208900
17284050001740.50.29174174173.5120073
1728318600173.5-0.5-0.29173.5174173.5396517

Your Recent History

Delayed Upgrade Clock