Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Bond Income Plus Limited | BIPS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.30% | 169.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.00 | 168.50 | 169.50 | 169.00 | 168.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BIPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.50 | 170.00 | 166.50 | 168.58 | 327,524 | 0.50 | 0.30% |
| 1 Month | 172.50 | 173.50 | 166.50 | 171.58 | 396,116 | -3.50 | -2.03% |
| 3 Months | 170.50 | 174.00 | 166.50 | 171.10 | 361,622 | -1.50 | -0.88% |
| 6 Months | 157.50 | 174.00 | 157.00 | 168.88 | 314,663 | 11.50 | 7.30% |
| 1 Year | 163.00 | 174.00 | 154.50 | 166.25 | 260,660 | 6.00 | 3.68% |
| 3 Years | 197.00 | 200.00 | 142.50 | 171.53 | 234,555 | -28.00 | -14.21% |
| 5 Years | 183.00 | 203.00 | 122.00 | 174.76 | 197,538 | -14.00 | -7.65% |
BIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 169.00 | 0.50 | 0.30% | 169.00 | 169.50 | 168.50 | 386,184 |
| Apr 25 2024 | 168.50 | 0.00 | 0.00% | 169.00 | 169.00 | 168.50 | 215,097 |
| Apr 24 2024 | 168.50 | -1.50 | -0.88% | 169.00 | 169.00 | 168.50 | 180,454 |
| Apr 23 2024 | 170.00 | 1.50 | 0.89% | 168.00 | 170.00 | 168.00 | 368,113 |
| Apr 22 2024 | 168.50 | 1.00 | 0.60% | 166.50 | 168.50 | 166.50 | 448,639 |
| Apr 19 2024 | 167.50 | -1.50 | -0.89% | 168.50 | 168.50 | 167.50 | 425,319 |
| Apr 18 2024 | 169.00 | -2.50 | -1.46% | 171.00 | 171.00 | 168.00 | 319,318 |
| Apr 17 2024 | 171.50 | -0.50 | -0.29% | 171.50 | 171.50 | 170.50 | 530,542 |
| Apr 16 2024 | 172.00 | -1.50 | -0.86% | 172.00 | 172.50 | 171.00 | 531,148 |
| Apr 15 2024 | 173.50 | 0.50 | 0.29% | 173.00 | 173.50 | 172.50 | 323,716 |
| Apr 12 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.50 | 379,936 |
| Apr 11 2024 | 173.00 | 0.50 | 0.29% | 173.00 | 173.00 | 172.50 | 496,577 |
| Apr 10 2024 | 172.50 | -0.50 | -0.29% | 172.50 | 172.50 | 172.50 | 437,891 |
| Apr 09 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.50 | 349,670 |
| Apr 08 2024 | 173.00 | 1.00 | 0.58% | 172.00 | 173.00 | 172.00 | 721,532 |
| Apr 05 2024 | 172.00 | -0.75 | -0.43% | 173.00 | 173.00 | 172.00 | 286,436 |
| Apr 04 2024 | 172.75 | -0.75 | -0.43% | 173.00 | 173.00 | 172.75 | 355,219 |
| Apr 03 2024 | 173.50 | 0.50 | 0.29% | 172.50 | 173.50 | 172.50 | 237,885 |
| Apr 02 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.50 | 522,590 |
| Mar 28 2024 | 173.00 | 0.00 | 0.00% | 174.00 | 174.00 | 173.00 | 330,151 |
