We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720197000 | 10.41 | -0.01 | -0.13 | 9.921 | 10.41 | 9.8435 | 10378 |
1720110600 | 10.424 | -0.24 | -2.21 | 10.53 | 10.53 | 10.081 | 62266 |
1720024200 | 10.66 | -0.18 | -1.62 | 10.756 | 10.911 | 9.692 | 383 |
1719937800 | 10.835 | 0.26 | 2.44 | 10.792 | 11.099 | 9.864 | 3264 |
1719851400 | 10.577 | 0.46 | 4.53 | 10.466 | 10.698 | 9.4395 | 29394 |
1719592200 | 10.119 | -0.06 | -0.61 | 10.304 | 10.492 | 9.464 | 2428 |
1719505800 | 10.181 | -0.37 | -3.54 | 10.25 | 10.58 | 9.4774999 | 12182 |
1719419400 | 10.555 | 0.15 | 1.49 | 10.384 | 10.609 | 10.384 | 2646 |
1719333000 | 10.4 | 0.39 | 3.94 | 10.318 | 10.427 | 10.318 | 223 |
1719246600 | 10.0055 | -0.24 | -2.35 | 9.917 | 10.085 | 9.129 | 3126 |
1718987400 | 10.246 | -0.72 | -6.58 | 10.656 | 10.656 | 9.4495 | 1083 |
1718901000 | 10.968 | 0.24 | 2.22 | 10.944 | 11.144 | 9.8345 | 6047 |
1718814600 | 10.73 | 0.19 | 1.80 | 10.808 | 10.859 | 9.705 | 526 |
1718728200 | 10.54 | 0.32 | 3.08 | 10.764 | 10.764 | 9.6165 | 400 |
1718641800 | 10.225 | -0.13 | -1.22 | 10.244 | 10.352 | 9.904 | 1056 |
1718382600 | 10.351 | 0.3 | 3.02 | 10.438 | 10.604 | 10.203 | 6080 |
1718296200 | 10.048 | -0.21 | -2.07 | 10.182 | 10.645 | 9.928 | 14718 |
1718209800 | 10.26 | 1.04 | 11.29 | 9.717 | 10.296 | 9.2985 | 1171 |
1718123400 | 9.219 | -0.38 | -4.00 | 9.289 | 9.3665 | 8.8715 | 1539 |
1718037000 | 9.603 | -0.46 | -4.54 | 9.599 | 9.6725 | 9.575 | 1650 |
1717777800 | 10.0595 | 0.17 | 1.71 | 9.892 | 10.178 | 9.6115 | 2720 |
1717691400 | 9.8905 | 0.69 | 7.53 | 9.51 | 9.893 | 9.4155 | 1854 |
1717605000 | 9.1975 | 0.18 | 2.00 | 9.3699999 | 9.5175 | 8.9835 | 8258 |
1717518600 | 9.0175 | 0.06 | 0.68 | 8.781 | 9.0915 | 8.7515 | 556 |
1717432200 | 8.9565 | 0.11 | 1.21 | 9.106 | 9.273 | 8.8305 | 1524 |
1717173000 | 8.8495 | -0.13 | -1.40 | 8.898 | 9.3825 | 8.775 | 529 |
1717086600 | 8.975 | -0.02 | -0.21 | 8.994 | 9.2775 | 8.861 | 505 |
1717000200 | 8.9934999 | -0.25 | -2.72 | 8.921 | 9.0145 | 8.921 | 336 |
1716913800 | 9.2445 | 0.07 | 0.81 | 9.206 | 9.3655 | 8.936 | 3599 |
1716568200 | 9.1705 | 0.21 | 2.38 | 8.8059999 | 9.207 | 8.6335 | 998 |
1716481800 | 8.957 | -0.49 | -5.15 | 8.957 | 8.957 | 8.957 | 351 |
1716395400 | 9.443 | 0.29 | 3.13 | 9.405 | 9.4575 | 9.3925 | 60 |
1716309000 | 9.1565 | 0.57 | 6.58 | 9.176 | 9.308 | 9.028 | 850 |
1716222600 | 8.591 | -0.1 | -1.11 | 9.11 | 9.11 | 8.292 | 137 |
1715963400 | 8.6875 | 0.25 | 2.94 | 8.419 | 8.689 | 8.305 | 932 |
1715877000 | 8.4395 | 0.2 | 2.38 | 8.562 | 8.5955 | 8.3295 | 178 |
1715790600 | 8.2434999 | 0.27 | 3.45 | 8.2434999 | 8.2434999 | 8.2434999 | 17 |
1715704200 | 7.9685 | 0.01 | 0.18 | 7.685 | 8.0109999 | 7.579 | 2029 |
1715617800 | 7.954 | 0 | 0.04 | 7.629 | 8.096 | 7.629 | 134 |
1715358600 | 7.951 | -0.48 | -5.74 | 8.35 | 8.705 | 7.915 | 1759 |
1715272200 | 8.4355 | 0.26 | 3.15 | 8.4355 | 8.4355 | 8.4355 | 45 |
1715185800 | 8.1775 | -0.28 | -3.29 | 8.1775 | 8.1775 | 8.1775 | 2 |
1715099400 | 8.4555 | 0.4 | 4.94 | 8.73 | 8.7625 | 8.3245 | 181 |
1714753800 | 8.0574999 | 0.04 | 0.55 | 8.08 | 8.5305 | 8.0125 | 1469 |
1714667400 | 8.0135 | 0.5 | 6.61 | 7.874 | 8.041 | 7.665 | 1701 |
1714581000 | 7.517 | -0.55 | -6.82 | 7.685 | 7.733 | 7.4795 | 163 |
1714494600 | 8.067 | -0.56 | -6.47 | 8.692 | 8.692 | 7.9015 | 47 |
1714408200 | 8.6255 | -0.04 | -0.44 | 8.672 | 8.685 | 8.3265 | 727 |
1714149000 | 8.6635 | 0.11 | 1.30 | 8.67 | 8.957 | 8.6365 | 3917 |
1714062600 | 8.5525 | -0.31 | -3.54 | 8.442 | 8.565 | 8.442 | 381 |
1713976200 | 8.8665 | -0.15 | -1.61 | 9.237 | 9.2615 | 8.7745 | 5928 |
1713889800 | 9.012 | 0.98 | 12.16 | 8.611 | 9.1329999 | 7.847 | 19149 |
1713803400 | 8.035 | 0.04 | 0.56 | 8.035 | 8.035 | 8.035 | 6 |
1713544200 | 7.9905 | 0.1 | 1.27 | 7.888 | 8.1199999 | 7.6885 | 12342 |
1713457800 | 7.89 | 0.6 | 8.17 | 7.65 | 7.931 | 7.368 | 1458 |
1713371400 | 7.294 | 0.01 | 0.16 | 7.522 | 7.6535 | 7.2555 | 725 |
1713285000 | 7.2825 | -0.62 | -7.79 | 7.565 | 7.6935 | 7.177 | 749 |
1713198600 | 7.8975 | -0.39 | -4.73 | 8.048 | 8.118 | 7.7425 | 869 |
1712939400 | 8.2895 | 0.09 | 1.04 | 8.484 | 8.7525 | 8.1965 | 545 |
1712853000 | 8.204 | -0.11 | -1.35 | 8.521 | 8.521 | 8.1184999 | 2278 |
1712766600 | 8.316 | -0.05 | -0.65 | 8.705 | 8.77 | 8.0864999 | 812 |
1712680200 | 8.3705 | -0.33 | -3.80 | 8.574 | 8.7285 | 8.295 | 8804 |
1712593800 | 8.701 | 0.04 | 0.49 | 9.142 | 9.1555 | 8.496 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions