BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,273.60
0.05%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41152
0.23%
Bitcoin
93,572.20
0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Gx Blockchain (BKCH)

  7. Gx Blockchain (BKCH) Historical

Gx Blockchain

Gx Blockchain (BKCH)

Global X Blockchain Ucits Etf Usd Acc
Global X Blockchain ETF
Global X Blockchain ETF
13.787
0.00
( 0.00% )
Updated: 03:04:35
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173255580013.7870.836.3913.77814.01813.0062512
173229660012.959-0.04-0.2712.9713.53312.4658120
173221020012.9940.080.6413.37614.0512.2894408
173212380012.912-0.12-0.9012.96613.85412.5327418
173203740013.0290.141.0612.71213.51912.2633294
173195100012.8920.514.1312.85612.94412.2151886
173169180012.3810.131.0412.32213.62411.9598470
173160540012.253-1.39-10.1812.96213.83612.0777270
173151900013.6410.090.6513.46214.46412.84212973
173143260013.553-0.54-3.8414.67414.85612.68415496
173134620014.0942.1417.8613.21214.43612.45523203
173108700011.958-0.04-0.3312.06412.27111.9111162
173100060011.9980.54.3511.60212.05210.8553156
173091420011.4981.5815.9411.04611.53110.54724916
17308278009.91750.44.169.55599999.9379.555999993559
17307414009.521-0.54-5.369.71710.829.4144366
173048220010.0600.049.9610.4449.86459003
173039580010.056-1.02-9.1910.87810.9910.031473
173030940011.074-0.23-2.0111.02611.19510.4972435
173022300011.3010.322.9311.32611.4811.0223922
173013660010.9790.474.4810.5610.99910.40135
172987380010.5080.080.7310.47210.95710.219424
172978740010.4320.191.8810.40811.0049.2735687
172970100010.239-0.45-4.1710.2810.36610.21264
172961460010.6850.413.9410.68510.68510.68596
172952820010.280.141.3910.310.34110.1711564
172926900010.1390.191.8710.13910.13910.13991
17291826009.9530.050.539.7849.9539.784225
17290962009.9010.535.619.7649.90159.7642493
17290098009.375-0.02-0.199.22899999.7198.6082401
17289234009.3930.637.249.359.4839.31623642
17286642008.7590.333.908.7598.7598.75910
17285778008.4305-0.24-2.728.5719.98958.262597
17284914008.666-0-0.038.6668.6668.666547
17284050008.6685-0.29-3.238.8210.0488.3378858
17283186008.9580.121.329.180999910.26958.8895384
17280594008.8410.192.248.828.91258.822571
17279730008.6470.040.458.6478.6478.6475
17278866008.60850.010.108.60858.60858.6085433
17278002008.6-0.73-7.818.68.68.6271
17277138009.329-0.23-2.409.2710.32259.0362555
17274546009.5580.030.289.5589.5589.558421
17273682009.53150.283.049.30910.3718.64951196
17272818009.250.66.959.00710.32958.9931698
17271954008.64850.020.208.64858.64858.648577
17271090008.6310.283.328.6318.6318.6310
17268498008.3539999-0.37-4.278.4419.89458.204400
17267634008.72650.425.018.72658.72658.726525
17266770008.31-0.21-2.508.318.318.312
17265906008.5230.33.648.2599.8678.2164291
17265042008.2235-0.22-2.658.22358.22358.223526
17262450008.44750.273.268.2898.4488.2892361
17261586008.18050.232.898.2388.348.037546
17260722007.9510.030.407.9827.99757.777521
17259858007.91950.33.957.9019.6217.59115922
17258994007.61850.233.097.61857.61857.618522
17256402007.39-0.28-3.677.397.397.3951
17255538007.67150.010.127.549.59557.46757201
17254674007.6625-0.22-2.817.7649.4447.396449
17253810007.884-0.5-5.988.51099999.89757.8841081
17252946008.385500.008.38558.38558.3855160
17250354008.3855-0.67-7.358.5610.00558.385121
17249490009.0510.495.758.61210.18158.5995276
17248626008.559-0.33-3.718.66710.09158.5099469
17247762008.889-0.33-3.61910.0628.8325260

Your Recent History

LSE
BKCH
Gx Blockchain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49