We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2789.75 | 75.5 | 2.78 | 2769.5 | 2792.75 | 2326 | 4782 |
| 1745512200 | 2714.25 | 32.25 | 1.20 | 2674.5 | 2725.5 | 2255.75 | 1243 |
| 1745425800 | 2682 | 75.25 | 2.89 | 2680.5 | 2811.5 | 2284.25 | 7642 |
| 1745339400 | 2606.75 | 143.5 | 5.83 | 2556 | 2615.25 | 2544.5 | 5311 |
| 1744907400 | 2463.25 | -20.75 | -0.84 | 2496 | 2584.25 | 2176 | 1654 |
| 1744821000 | 2484 | -16.5 | -0.66 | 2448 | 2558 | 2148.5 | 2750 |
| 1744734600 | 2500.5 | -44 | -1.73 | 2558 | 2607.5 | 2193.25 | 6283 |
| 1744648200 | 2544.5 | 80.5 | 3.27 | 2562 | 2599.75 | 2539.25 | 5798 |
| 1744389000 | 2464 | 14.5 | 0.59 | 2496.5 | 2520.5 | 2168 | 7536 |
| 1744302600 | 2449.5 | 117.5 | 5.04 | 2624 | 2630.25 | 2193.5 | 9736 |
| 1744216200 | 2332 | -144.75 | -5.84 | 2353 | 2395.25 | 2259.75 | 7903 |
| 1744129800 | 2476.75 | 119.25 | 5.06 | 2508 | 2576 | 2210 | 7476 |
| 1744043400 | 2357.5 | -38.75 | -1.62 | 2167 | 2517.5 | 2024 | 17213 |
| 1743784200 | 2396.25 | -148.75 | -5.84 | 2524.5 | 2555.75 | 2312.5 | 9393 |
| 1743697800 | 2545 | -185.25 | -6.79 | 2569 | 2588 | 2497.75 | 6424 |
| 1743611400 | 2730.25 | 63 | 2.36 | 2701 | 2732.5 | 2567 | 2605 |
| 1743525000 | 2667.25 | 69.5 | 2.68 | 2646.5 | 2675.75 | 2574.5 | 4956 |
| 1743438600 | 2597.75 | -59 | -2.22 | 2621.5 | 2621.5 | 2528.5 | 4550 |
| 1743183000 | 2656.75 | -182.25 | -6.42 | 2811.5 | 2811.5 | 2652.25 | 2948 |
| 1743096600 | 2839 | -60.75 | -2.10 | 2885 | 2885 | 2711.75 | 1990 |
| 1743010200 | 2899.75 | -74 | -2.49 | 3021.5 | 3021.5 | 2885.5 | 3159 |
| 1742923800 | 2973.75 | -40 | -1.33 | 3015 | 3039.5 | 2965.5 | 4218 |
| 1742837400 | 3013.75 | 155.5 | 5.44 | 2938 | 3025.75 | 2761 | 7687 |
| 1742578200 | 2858.25 | 26.75 | 0.94 | 2888 | 2888 | 2818.5 | 1331 |
| 1742491800 | 2831.5 | -1.75 | -0.06 | 2916 | 2916 | 2766.25 | 4385 |
| 1742405400 | 2833.25 | 50.5 | 1.81 | 2798.5 | 2843.75 | 2786.75 | 3880 |
| 1742319000 | 2782.75 | -22.5 | -0.80 | 2771 | 2785.5 | 2766.5 | 3137 |
| 1742232600 | 2805.25 | -5.25 | -0.19 | 2824 | 2828.75 | 2693.75 | 9767 |
| 1741973400 | 2810.5 | 95 | 3.50 | 2758 | 2840.25 | 2710.5 | 7447 |
| 1741887000 | 2715.5 | -41.5 | -1.51 | 2786 | 2792.75 | 2679.5 | 3319 |
| 1741800600 | 2757 | 61.5 | 2.28 | 2767 | 2844 | 2695.75 | 4270 |
| 1741714200 | 2695.5 | -71.75 | -2.59 | 2703.5 | 2768.5 | 2645.5 | 8949 |
| 1741627800 | 2767.25 | -122.25 | -4.23 | 2889.5 | 2904.75 | 2734.25 | 10257 |
| 1741368600 | 2889.5 | -155.75 | -5.11 | 2931 | 2991.75 | 2762.75 | 6839 |
| 1741282200 | 3045.25 | 65.75 | 2.21 | 3104 | 3104 | 2932 | 7839 |
| 1741195800 | 2979.5 | 134.75 | 4.74 | 3015 | 3080.25 | 2778.75 | 4389 |
| 1741109400 | 2844.75 | -331 | -10.42 | 2923 | 2965.75 | 2840.5 | 4683 |
| 1741023000 | 3175.75 | 83.75 | 2.71 | 3384.5 | 3425.5 | 3064.5 | 13400 |
| 1740763800 | 3092 | -88 | -2.77 | 2956.5 | 3121.25 | 2942.25 | 13600 |
| 1740677400 | 3180 | 42.25 | 1.35 | 3210 | 3248.75 | 3019 | 10372 |
| 1740591000 | 3137.75 | 64 | 2.08 | 3156.5 | 3198.25 | 3079 | 11643 |
| 1740504600 | 3073.75 | -310 | -9.16 | 3262.5 | 3290.5 | 3066.75 | 154324 |
| 1740418200 | 3383.75 | -316.5 | -8.55 | 3542.5 | 3542.5 | 3332.5 | 21901 |
| 1740159000 | 3700.25 | -23.5 | -0.63 | 3732.5 | 3802.75 | 3676.5 | 4012 |
| 1740072600 | 3723.75 | -145.5 | -3.76 | 3802.5 | 3853.75 | 3706.75 | 11225 |
| 1739986200 | 3869.25 | -10.25 | -0.26 | 3874.5 | 3874.75 | 3824.5 | 8634 |
| 1739899800 | 3879.5 | -29.75 | -0.76 | 3904.5 | 3944.25 | 3865.5 | 6018 |
| 1739813400 | 3909.25 | 4.5 | 0.12 | 3934.5 | 3937.75 | 3908.25 | 7095 |
| 1739554200 | 3904.75 | 33.25 | 0.86 | 3925.5 | 3937.5 | 3829.25 | 2535 |
| 1739467800 | 3871.5 | 73.75 | 1.94 | 3881 | 3930.75 | 3841 | 3847 |
| 1739381400 | 3797.75 | -70.5 | -1.82 | 3837.5 | 3862.25 | 3747.25 | 11781 |
| 1739295000 | 3868.25 | -58.25 | -1.48 | 4014 | 4014 | 3858.75 | 7440 |
| 1739208600 | 3926.5 | 30.75 | 0.79 | 3965 | 3988.5 | 3918 | 9473 |
| 1738949400 | 3895.75 | 26.75 | 0.69 | 3914.5 | 3932.75 | 3889 | 8402 |
| 1738863000 | 3869 | 33 | 0.86 | 3843.5 | 3952.5 | 3416.75 | 7560 |
| 1738776600 | 3836 | -25.5 | -0.66 | 3838 | 3890 | 3399.25 | 18628 |
| 1738690200 | 3861.5 | 55.25 | 1.45 | 3854.5 | 3891.5 | 3383.25 | 10934 |
| 1738603800 | 3806.25 | -191 | -4.78 | 3702 | 3851 | 3339.75 | 22870 |
| 1738344600 | 3997.25 | 42.75 | 1.08 | 3971 | 4032.5 | 3468 | 8851 |
| 1738258200 | 3954.5 | 226.75 | 6.08 | 3837 | 3971.25 | 3382.75 | 9429 |
| 1738171800 | 3727.75 | 73 | 2.00 | 3769.5 | 3785.75 | 3708.75 | 26425 |
| 1738085400 | 3654.75 | -43.25 | -1.17 | 3807.5 | 3807.5 | 3650 | 7026 |
| 1737999000 | 3698 | -494.5 | -11.79 | 3917 | 3931.5 | 3429.5 | 48171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
