We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 7.57575757576 | 264 | 279 | 248 | 263901 | 264.52147474 | DE |
| 4 | 2 | 0.709219858156 | 282 | 297 | 248 | 168870 | 269.07108361 | DE |
| 12 | 12 | 4.41176470588 | 272 | 303 | 248 | 161413 | 273.61525448 | DE |
| 26 | 46 | 19.3277310924 | 238 | 303 | 201 | 185388 | 260.69089351 | DE |
| 52 | 190.5 | 203.743315508 | 93.5 | 303 | 92.5 | 209803 | 206.35921822 | DE |
| 156 | 113.5 | 66.568914956 | 170.5 | 303 | 88.5 | 121924 | 177.733184 | DE |
| 260 | 178.5 | 169.194312796 | 105.5 | 303 | 69.5 | 94438 | 164.07266854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 284 | 9 | 3.27 | 275 | 284 | 274 | 223257 |
| 1738258200 | 275 | 4 | 1.48 | 271 | 275 | 270 | 425906 |
| 1738171800 | 271 | 9 | 3.44 | 262 | 271 | 262 | 192130 |
| 1738085400 | 262 | 10 | 3.97 | 255 | 262 | 253 | 160103 |
| 1737999000 | 252 | -13 | -4.91 | 265 | 266 | 248 | 427919 |
| 1737739800 | 265 | 0 | 0.00 | 264 | 266 | 263 | 113446 |
| 1737653400 | 265 | -2 | -0.75 | 268 | 273 | 265 | 191057 |
| 1737567000 | 267 | 3 | 1.14 | 271 | 292 | 266 | 812161 |
| 1737480600 | 264 | -10 | -3.65 | 274 | 274 | 264 | 95041 |
| 1737394200 | 274 | -2 | -0.72 | 276 | 276 | 274 | 19343 |
| 1737135000 | 276 | 0 | 0.00 | 276 | 276 | 276 | 40702 |
| 1737048600 | 276 | -2 | -0.72 | 278 | 278 | 276 | 51909 |
| 1736962200 | 278 | 16 | 6.11 | 263 | 278 | 263 | 92747 |
| 1736875800 | 262 | 0 | 0.00 | 265 | 265 | 262 | 77710 |
| 1736789400 | 262 | -10 | -3.68 | 273 | 273 | 262 | 83800 |
| 1736530200 | 272 | -2 | -0.73 | 274 | 278 | 272 | 69131 |
| 1736443800 | 274 | -4 | -1.44 | 278 | 278 | 271 | 85889 |
| 1736357400 | 278 | -11 | -3.81 | 289 | 289 | 278 | 98445 |
| 1736271000 | 289 | 1 | 0.35 | 288 | 289 | 288 | 73785 |
| 1736184600 | 288 | -4 | -1.37 | 292 | 297 | 288 | 139135 |
| 1735925400 | 292 | 11 | 3.91 | 282 | 292 | 282 | 127044 |
| 1735839000 | 281 | 2 | 0.72 | 279 | 281 | 279 | 70667 |
| 1735666200 | 279 | 4 | 1.45 | 275 | 279 | 275 | 217821 |
| 1735579800 | 275 | -1 | -0.36 | 276 | 276 | 275 | 31740 |
| 1735320600 | 276 | -5 | -1.78 | 281 | 281 | 275 | 47127 |
| 1735061400 | 281 | 5 | 1.81 | 276 | 281 | 276 | 110519 |
| 1734975000 | 276 | 1 | 0.36 | 276 | 276 | 276 | 156914 |
| 1734715800 | 275 | 9 | 3.38 | 273 | 275 | 273 | 148319 |
| 1734629400 | 266 | -19 | -6.67 | 284 | 284 | 266 | 156231 |
| 1734543000 | 285 | -9 | -3.06 | 294 | 294 | 282 | 137494 |
| 1734456600 | 294 | -6 | -2.00 | 298 | 298 | 294 | 192783 |
| 1734370200 | 300 | 4 | 1.35 | 297 | 300 | 296 | 59635 |
| 1734111000 | 296 | 0 | 0.00 | 295 | 297 | 295 | 139816 |
| 1734024600 | 296 | 1 | 0.34 | 295 | 296 | 295 | 78137 |
| 1733938200 | 295 | -5 | -1.67 | 300 | 302 | 295 | 115616 |
| 1733851800 | 300 | 4 | 1.35 | 299 | 300 | 298 | 82761 |
| 1733765400 | 296 | -4 | -1.33 | 298 | 300 | 296 | 150998 |
| 1733506200 | 300 | 14 | 4.90 | 287 | 303 | 287 | 858372 |
| 1733419800 | 286 | 4 | 1.42 | 280 | 293 | 280 | 167871 |
| 1733333400 | 282 | 14 | 5.22 | 268 | 282 | 268 | 262414 |
| 1733247000 | 268 | 1 | 0.37 | 267 | 268 | 267 | 58282 |
| 1733160600 | 267 | -3 | -1.11 | 267 | 267 | 267 | 21190 |
| 1732901400 | 270 | 3 | 1.12 | 267 | 270 | 267 | 66907 |
| 1732815000 | 267 | 4 | 1.52 | 263 | 268 | 263 | 141245 |
| 1732728600 | 263 | 9 | 3.54 | 254 | 264 | 254 | 104130 |
| 1732642200 | 254 | 2 | 0.79 | 252 | 255 | 252 | 49587 |
| 1732555800 | 252 | -6 | -2.33 | 262 | 262 | 252 | 59099 |
| 1732296600 | 258 | -4 | -1.53 | 262 | 262 | 258 | 141699 |
| 1732210200 | 262 | -10 | -3.68 | 268 | 268 | 262 | 28703 |
| 1732123800 | 272 | 0 | 0.00 | 272 | 273 | 268 | 56823 |
| 1732037400 | 272 | 0 | 0.00 | 272 | 283 | 272 | 148661 |
| 1731951000 | 272 | 15 | 5.84 | 257 | 275 | 257 | 146227 |
| 1731691800 | 257 | -3 | -1.15 | 257 | 257 | 257 | 54024 |
| 1731605400 | 260 | 4 | 1.56 | 256 | 260 | 248 | 152478 |
| 1731519000 | 256 | 2 | 0.79 | 254 | 256 | 251 | 888223 |
| 1731432600 | 254 | -14 | -5.22 | 264 | 264 | 254 | 117160 |
| 1731346200 | 268 | 0 | 0.00 | 268 | 270 | 264 | 100749 |
| 1731087000 | 268 | -2 | -0.74 | 272 | 273 | 268 | 322446 |
| 1731000600 | 270 | 2 | 0.75 | 276 | 276 | 270 | 123526 |
| 1730914200 | 268 | 0 | 0.00 | 268 | 276 | 268 | 218869 |
| 1730827800 | 268 | -2 | -0.74 | 270 | 270 | 268 | 52151 |
| 1730741400 | 270 | 0 | 0.00 | 269 | 279 | 268 | 307844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
