BKS

Beeks Financial Cloud Historical Data - BKS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Beeks Financial Cloud Group Plc BKS London Ordinary Share GB00BZ0X8W18 ORD GBP0.00125
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 122.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
122.00 122.00 122.00 122.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

BKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.50126.50121.50124.2830,165-0.50-0.41%
1 Month118.50126.50117.00122.4434,0823.502.95%
3 Months117.50130.50113.00120.7154,3714.503.83%
6 Months98.00130.5088.50111.3759,33424.0024.49%
1 Year84.00130.5080.00103.2755,09138.0045.24%
3 Years74.50145.0066.5099.0370,55147.5063.76%
5 Years52.00145.0042.5089.2577,25970.00134.62%

BKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 122.00 0.00 0.0% 121.50 122.00 121.50 2,791
Jun 18 2021 122.00 -4.50 -3.56% 126.50 126.50 122.00 57,348
Jun 17 2021 126.50 1.00 0.8% 125.50 126.50 125.50 35,221
Jun 16 2021 125.50 1.00 0.8% 124.50 126.00 124.50 47,000
Jun 15 2021 124.50 2.00 1.63% 122.50 124.50 122.50 8,465
Jun 14 2021 122.50 -1.00 -0.81% 123.50 123.50 122.50 7,683
Jun 11 2021 123.50 0.00 0.0% 123.50 123.50 123.50 4,039
Jun 10 2021 123.50 0.00 0.0% 123.50 123.50 123.50 620
Jun 09 2021 123.50 0.00 0.0% 123.50 123.50 123.50 3,779
Jun 08 2021 123.50 -1.50 -1.2% 123.50 123.50 123.50 2,310
Jun 07 2021 125.00 0.00 0.0% 125.00 125.00 123.50 22,451
Jun 04 2021 125.00 3.50 2.88% 121.50 125.00 121.50 183,031
Jun 03 2021 121.50 2.50 2.1% 119.00 121.50 119.00 52,145
Jun 02 2021 119.00 0.50 0.42% 118.50 119.00 118.50 154,734
Jun 01 2021 118.50 0.00 0.0% 118.50 118.50 118.50 9,505
May 28 2021 118.50 -1.50 -1.25% 118.50 118.50 118.50 6,755
May 27 2021 120.00 1.50 1.27% 118.50 120.00 118.50 18,640
May 26 2021 118.50 0.00 0.0% 118.50 118.50 117.00 2,112
May 25 2021 118.50 0.00 0.0% 118.50 118.50 118.50 28,935
May 24 2021 118.50 0.00 0.0% 118.50 118.50 118.50 4,200
See More Historical Prices »
Your Recent History
LSE
BKS
Beeks Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 14:29:08