Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blancco Technology Group Plc | BLTG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
225.00 |
Industry Sector |
---|
SUPPORT SERVICES |
BLTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 224.00 | 226.00 | 216.00 | 220.40 | 633,244 | 1.00 | 0.45% |
1 Year | 187.00 | 227.00 | 153.00 | 218.61 | 285,716 | 38.00 | 20.32% |
3 Years | 275.00 | 290.00 | 153.00 | 217.21 | 115,759 | -50.00 | -18.18% |
5 Years | 105.00 | 298.00 | 104.00 | 202.35 | 132,270 | 120.00 | 114.29% |
BLTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 26 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 25 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 22 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 21 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 20 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 19 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 18 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 15 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 14 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 13 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 12 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 11 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 08 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 07 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 06 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 05 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 04 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Mar 01 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Feb 29 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |
Feb 28 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0.00 |