Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BLV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| May 02 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| May 01 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 30 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 29 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 26 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 25 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 24 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 23 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 22 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 19 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 18 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 17 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 16 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 15 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 12 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 11 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 10 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 09 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 08 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 05 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 04 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 03 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Apr 02 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 28 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 27 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 26 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 25 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 22 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 21 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 20 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 19 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 18 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 15 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 14 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 13 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 12 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 11 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 08 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 07 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| Mar 06 2024 | 279.00 | 1.00 | 0.36% | 278.00 | 279.00 | 277.00 | 164,086 |
| Mar 05 2024 | 278.00 | 3.00 | 1.09% | 275.00 | 278.00 | 275.00 | 46,255 |
| Mar 04 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 10,550 |
| Mar 01 2024 | 275.00 | -2.50 | -0.90% | 277.50 | 277.50 | 275.00 | 39,533 |
| Feb 29 2024 | 277.50 | -2.50 | -0.89% | 280.00 | 280.00 | 277.50 | 37,856 |
| Feb 28 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 283.50 | 280.00 | 29,459 |
| Feb 27 2024 | 280.00 | -2.50 | -0.88% | 282.50 | 282.50 | 280.00 | 60,495 |
| Feb 26 2024 | 282.50 | 1.50 | 0.53% | 281.00 | 282.50 | 281.00 | 45,136 |
| Feb 23 2024 | 281.00 | -1.00 | -0.35% | 278.50 | 282.00 | 278.50 | 23,285 |
| Feb 22 2024 | 282.00 | 3.50 | 1.26% | 278.50 | 282.00 | 278.50 | 22,547 |
| Feb 21 2024 | 278.50 | -3.50 | -1.24% | 278.50 | 281.00 | 278.50 | 5,357 |
| Feb 20 2024 | 282.00 | 2.00 | 0.71% | 278.50 | 282.00 | 278.50 | 6,440 |
| Feb 19 2024 | 280.00 | 1.00 | 0.36% | 278.50 | 280.50 | 278.50 | 17,383 |
| Feb 16 2024 | 279.00 | 4.00 | 1.45% | 275.00 | 282.50 | 275.00 | 90,051 |
| Feb 15 2024 | 275.00 | -2.00 | -0.72% | 275.00 | 277.50 | 275.00 | 27,509 |
| Feb 14 2024 | 277.00 | 2.00 | 0.73% | 275.00 | 277.50 | 275.00 | 104,506 |
| Feb 13 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 276.50 | 273.50 | 47,333 |
| Feb 12 2024 | 275.00 | 2.00 | 0.73% | 273.00 | 275.50 | 273.00 | 31,137 |
| Feb 09 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 33,928 |
| Feb 08 2024 | 273.00 | 2.00 | 0.74% | 271.00 | 273.00 | 271.00 | 58,922 |
| Feb 07 2024 | 271.00 | 2.00 | 0.74% | 270.00 | 271.00 | 270.00 | 119,363 |
| Feb 06 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 272.00 | 269.00 | 73,768 |
| Feb 05 2024 | 269.00 | -1.00 | -0.37% | 270.00 | 270.00 | 269.00 | 15,468 |
