BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
0.32%
US Tech 100
20,121.60
-1.23%
S&P 500
6,000.87
-0.34%
US Dollar vs CAD
1.40297
-0.17%
Bitcoin
96,181.99
4.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish Sp Us Bnks (BNKS)

  7. Ish Sp Us Bnks (BNKS) Historical

Ish Sp Us Bnks

Ish Sp Us Bnks (BNKS)

BetaShares Capital Limited
7.0275
0.0105
( 0.15% )
Updated: 10:24:05
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422007.017-0.04-0.597.0057.05556.9685254530
17325558007.0590.141.996.9917.1186.9845623944
17322966006.9210.091.296.8256.9266.77755342188
17322102006.8330.142.086.7236.84356.667155122
17321238006.694-0.05-0.676.7186.7756.6561077585
17320374006.739-0.06-0.856.8316.8316.6495714703
17319510006.7970.050.746.7856.80656.7525205930
17316918006.747-0.04-0.556.7166.81756.71444017
17316054006.7845-0.11-1.636.86.8986.7511239615
17315190006.8970.11.436.7826.9056.7705670340
17314326006.8-0.04-0.586.8386.85556.7585636043
17313462006.840.22.936.7046.8486.68655662105
17310870006.6449999-0.02-0.246.6266.66656.5751263168
17310006006.6609999-0.08-1.226.8196.90756.65299991358768
17309142006.7430.6410.416.3766.7436.36627315514
17308278006.1070.071.166.0466.1166300208
17307414006.037-0.09-1.466.0816.0815.9985195251
17304822006.1265-0.03-0.506.1096.19949996.080596384
17303958006.157-0.05-0.746.2136.2136.1245159751
17303094006.2030.050.856.1496.2676.10361454
17302230006.1505-0-0.026.1886.1886.127127801
17301366006.1520.091.576.0926.1526.0545288621
17298738006.057-0.03-0.546.1096.1636.053526789
17297874006.090.030.436.0546.13256.03350678
17297010006.0640.020.326.0696.10256.04860544
17296146006.04450.030.425.9956.0545.94635910
17295282006.019-0.1-1.606.1326.14756.0134999354137
17292690006.117-0.07-1.126.1556.1946.094569252
17291826006.1860.040.626.176.21256.125102589
17290962006.148-0.01-0.156.0756.1966.053159075
17290098006.15750.122.026.0636.1726.0395531922
17289234006.03550.030.526.0196.0435.96677717
17286642006.00399990.223.805.796.01999995.7675476294
17285778005.784-0.04-0.745.8145.85455.760520757
17284914005.8270.081.325.7355.8275.69669903
17284050005.75100.035.7325.78599995.7175376943
17283186005.7490.050.825.7585.7735.7065122428
17280594005.7020.091.695.5995.78455.59956519
17279730005.607-0.03-0.585.6435.6435.5525122215
17278866005.6395-0.04-0.685.5855.69855.582499953396
17278002005.678-0.1-1.695.80199995.80199995.5984999233374
17277138005.7755-0.01-0.165.7395.7895.700999950453
17274546005.7850.050.945.735.78855.711514806
17273682005.7310.061.105.66899995.74655.66886487
17272818005.6685-0.06-1.045.6955.7565.649532654
17271954005.728-0.05-0.785.78599995.82555.7255191661
17271090005.773-0.04-0.715.8525.8575.766854842
17268498005.814-0.04-0.745.8815.9015.811565981
17267634005.85750.152.585.7875.89255.77799993409
17266770005.71-0.05-0.905.7055.73755.673551759
17265906005.76199990.132.255.675.7655.6675589668
17265042005.6350.061.135.5885.66955.588109772
17262450005.5720.050.825.5265.6345.5145183160
17261586005.52650.11.755.5565.7375.1914999166944
17260722005.4315-0.08-1.485.5535.72855.24975275721
17259858005.513-0.13-2.345.75.715.513232049
17258994005.64499990.030.615.5915.67755.589284488
17256402005.611-0.1-1.725.6885.80355.261999923293
17255538005.709-0.1-1.675.7535.83355.757365
17254674005.806-0.06-1.015.8115.8545.2027560485
17253810005.8655-0.02-0.305.95.915.80426334
17252946005.8830.061.035.8995.8995.8622768
17250354005.8230.010.105.8545.8765.82345615
17249490005.81700.085.8625.87249995.75159019
17248626005.81250.050.915.7925.8375.72580557
17247762005.76-0.1-1.665.8015.80455.72846867

Your Recent History

LSE
BNKS
Ish Sp Us Bnks
BIT
P1T6B5
BNP Paribas Issuance
BIT
AUSSE
Exchange Traded
BOV
E1VE34Q
Everest
BIT
P1DD95
BNP Paribas Issuance
BIT
P1TX85
BNP Paribas Issuance
BIT
I06548
Banca IMI
BIT
UC2BXA
Unicredit Bank
BIT
UC74Q7
Unicredit Bank
BIT
P1L6S7
BNP Paribas Issuance
BIT
P1U7C8
BNP Paribas Issuance
BIT
P1SCY9
BNP Paribas Issuance
BIT
PAEM
Exchange Traded Fund Ivz...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68