BOCH

Bank Of Cyprus Holdings ... Historical Data - BOCH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bank Of Cyprus Holdings Public Limited Company BOCH London Ordinary Share IE00BD5B1Y92 ORD EUR0.10 (CDI)
  Price Change Price Change % Stock Price Last Trade
0.60 0.71% 85.60 10:35:12
Open Price Low Price High Price Close Price Previous Close
86.00 85.20 86.00 85.60 85.00
more quote information »
Industry Sector
BANKS

BOCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.8090.0084.0088.1239,589-4.20-4.68%
1 Month90.0092.0084.0088.0740,895-4.40-4.89%
3 Months71.0092.0069.0081.74151,89214.6020.56%
6 Months0.5692.000.54550.03127,35585.0415,185.71%
1 Year0.54292.000.4317.75183,64685.0615,693.36%
3 Years1.59492.000.436.38201,70384.015,270.14%
5 Years3.2792.000.435.07219,19082.332,517.74%

BOCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 85.60 0.60 0.71% 86.00 86.00 85.20 30,912
May 13 2021 85.00 -1.70 -1.96% 86.20 86.20 84.00 17,479
May 12 2021 86.70 0.70 0.81% 87.00 87.00 84.00 8,476
May 11 2021 86.00 -1.60 -1.83% 89.40 89.40 86.00 5,412
May 10 2021 87.60 -2.00 -2.23% 89.20 89.80 84.00 84,726
May 07 2021 89.60 -2.40 -2.61% 89.80 90.00 88.20 81,853
May 06 2021 92.00 3.40 3.84% 90.00 92.00 87.20 108,467
May 05 2021 88.60 3.60 4.24% 86.40 90.00 86.20 67,616
May 04 2021 85.00 -4.80 -5.35% 85.20 88.60 84.00 86,962
Apr 30 2021 89.80 0.00 0.0% 89.60 89.80 84.00 15,554
Apr 29 2021 89.80 3.30 3.82% 85.60 89.80 84.00 11,596
Apr 28 2021 86.50 -2.40 -2.7% 85.80 86.50 84.20 17,240
Apr 27 2021 88.90 2.80 3.25% 86.20 88.90 86.20 75,970
Apr 26 2021 86.10 0.60 0.7% 85.00 86.10 85.00 73,306
Apr 23 2021 85.50 0.80 0.94% 85.00 85.50 85.00 30,490
Apr 22 2021 84.70 -4.10 -4.62% 86.20 86.20 84.00 38,193
Apr 21 2021 88.80 -1.10 -1.22% 88.20 91.60 85.00 18,519
Apr 20 2021 89.90 1.00 1.12% 88.20 89.90 88.00 10,489
Apr 19 2021 88.90 -0.80 -0.89% 88.90 88.90 88.90 10,010
Apr 16 2021 89.70 0.40 0.45% 90.00 91.00 88.20 14,638
See More Historical Prices »
Your Recent History
LSE
BOCH
Bank Of Cy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 17:15:53