Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bank Of Cyprus Holdings Public Limited Company | BOCH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
320.00 |
BOCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 316.00 | 330.00 | 316.00 | 325.72 | 133,776 | 4.00 | 1.27% |
1 Month | 322.00 | 330.00 | 309.00 | 317.41 | 152,130 | -2.00 | -0.62% |
3 Months | 300.00 | 330.00 | 290.00 | 308.87 | 107,713 | 20.00 | 6.67% |
6 Months | 259.00 | 330.00 | 248.00 | 292.53 | 103,629 | 61.00 | 23.55% |
1 Year | 216.00 | 330.00 | 203.00 | 254.39 | 157,539 | 104.00 | 48.15% |
3 Years | 85.00 | 330.00 | 68.20 | 184.11 | 115,751 | 235.00 | 276.47% |
5 Years | 1.428 | 330.00 | 0.43 | 89.08 | 150,878 | 318.57 | 22,308.96% |
BOCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 320.00 | -9.00 | -2.74% | 325.00 | 328.00 | 317.00 | 75,182 |
Apr 24 2024 | 329.00 | 4.00 | 1.23% | 328.00 | 330.00 | 326.00 | 364,646 |
Apr 23 2024 | 325.00 | 2.00 | 0.62% | 322.00 | 325.00 | 322.00 | 110,684 |
Apr 22 2024 | 323.00 | 6.00 | 1.89% | 319.00 | 323.00 | 319.00 | 57,458 |
Apr 19 2024 | 317.00 | 1.00 | 0.32% | 316.00 | 320.00 | 316.00 | 60,909 |
Apr 18 2024 | 316.00 | 0.00 | 0.00% | 315.00 | 316.00 | 310.00 | 358,241 |
Apr 17 2024 | 316.00 | 1.00 | 0.32% | 316.00 | 316.00 | 309.00 | 51,504 |
Apr 16 2024 | 315.00 | 0.00 | 0.00% | 318.00 | 318.00 | 314.00 | 41,527 |
Apr 15 2024 | 315.00 | 5.00 | 1.61% | 317.00 | 318.00 | 314.00 | 11,245 |
Apr 12 2024 | 310.00 | -5.00 | -1.59% | 315.00 | 316.00 | 310.00 | 307,124 |
Apr 11 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 319.00 | 315.00 | 5,176 |
Apr 10 2024 | 315.00 | -2.50 | -0.79% | 316.00 | 318.00 | 314.00 | 6,067 |
Apr 09 2024 | 317.50 | -1.50 | -0.47% | 313.00 | 320.00 | 313.00 | 9,786 |
Apr 08 2024 | 319.00 | 2.00 | 0.63% | 319.00 | 320.00 | 314.00 | 3,509 |
Apr 05 2024 | 317.00 | 1.00 | 0.32% | 310.00 | 317.00 | 310.00 | 4,222 |
Apr 04 2024 | 316.00 | 1.00 | 0.32% | 319.00 | 321.00 | 313.00 | 180,809 |
Apr 03 2024 | 315.00 | -4.00 | -1.25% | 320.00 | 320.00 | 314.00 | 1,006,811 |
Apr 02 2024 | 319.00 | 5.50 | 1.75% | 322.00 | 323.00 | 315.00 | 83,448 |
Mar 28 2024 | 313.50 | -3.50 | -1.10% | 315.00 | 317.00 | 311.00 | 28,945 |
Mar 27 2024 | 317.00 | 4.50 | 1.44% | 311.00 | 317.00 | 305.00 | 164,689 |
Mar 26 2024 | 312.50 | -0.50 | -0.16% | 314.00 | 314.00 | 310.00 | 24,092 |