Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Literacy Capital Plc | BOOK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 517.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 517.50 | 517.50 | 517.50 | 517.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BOOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 517.50 | 517.50 | 510.00 | 516.42 | 11,867 | 0.00 | 0.00% |
| 1 Month | 502.50 | 517.50 | 494.00 | 505.89 | 14,558 | 15.00 | 2.99% |
| 3 Months | 485.00 | 517.50 | 478.00 | 490.03 | 19,738 | 32.50 | 6.70% |
| 6 Months | 450.00 | 517.50 | 446.00 | 481.65 | 30,577 | 67.50 | 15.00% |
| 1 Year | 468.00 | 517.50 | 446.00 | 483.32 | 23,721 | 49.50 | 10.58% |
| 3 Years | 162.50 | 517.50 | 162.50 | 404.21 | 20,604 | 355.00 | 218.46% |
| 5 Years | 162.50 | 517.50 | 162.50 | 404.21 | 20,604 | 355.00 | 218.46% |
BOOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 517.50 | 0.00 | 0.00% | 517.50 | 517.50 | 517.50 | 7,100 |
| May 07 2024 | 517.50 | 7.50 | 1.47% | 517.50 | 517.50 | 517.50 | 21,052 |
| May 03 2024 | 510.00 | -7.50 | -1.45% | 517.50 | 517.50 | 510.00 | 6,811 |
| May 02 2024 | 517.50 | 0.00 | 0.00% | 517.50 | 517.50 | 517.50 | 12,505 |
| May 01 2024 | 517.50 | 0.00 | 0.00% | 517.50 | 517.50 | 517.50 | 13,765 |
| Apr 30 2024 | 517.50 | 0.00 | 0.00% | 517.50 | 517.50 | 517.50 | 2,947 |
| Apr 29 2024 | 517.50 | 12.50 | 2.48% | 505.00 | 517.50 | 505.00 | 29,054 |
| Apr 26 2024 | 505.00 | 2.00 | 0.40% | 503.00 | 510.00 | 503.00 | 9,016 |
| Apr 25 2024 | 503.00 | 4.50 | 0.90% | 498.50 | 503.00 | 498.50 | 31,918 |
| Apr 24 2024 | 498.50 | 0.00 | 0.00% | 498.50 | 498.50 | 498.50 | 45,950 |
| Apr 23 2024 | 498.50 | 0.00 | 0.00% | 498.50 | 498.50 | 498.50 | 25,000 |
| Apr 22 2024 | 498.50 | 4.50 | 0.91% | 494.00 | 498.50 | 494.00 | 16,092 |
| Apr 19 2024 | 494.00 | -8.50 | -1.69% | 502.50 | 502.50 | 494.00 | 11,908 |
| Apr 18 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 4,450 |
| Apr 17 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 5,179 |
| Apr 16 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 7,853 |
| Apr 15 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 497.00 | 21,761 |
| Apr 12 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 728 |
| Apr 11 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 3,512 |
| Apr 10 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 19,122 |
| Apr 09 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 47,830 |
