ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Literacy Capital Plc

Literacy Capital Plc (BOOK)

400.00
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-4.761904761942042640025653408.13880421DE
4-40-9.0909090909144044040011768415.8731395DE
12-110-21.56862745151051040010096445.65807317DE
26-115-22.3300970874515517.540019823481.87551248DE
52-85-17.525773195948553540017449490.86557621DE
1569129.449838187730953529518470451.28888324DE
260237.5146.153846154162.5535162.517782422.5359756DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173989980040000.0040040040038083
1739813400400-10-2.4440040040012862
173955420041000.0041041040035069
1739467800410-16-3.7641041041025333
173938140042661.4342042641016920
173929500042000.0042042042014402
1739208600420-3-0.7142042042018993
1738949400423-5-1.1742842842012945
1738863000428-8-1.834364364282319
173877660043600.004364404335000
173869020043600.00436436436396
173860380043600.00436436436584
173834460043600.004364364363816
173825820043640.934324364324576
173817180043281.894244324242571
173808540042400.004244244240
173799900042440.954204244204512
1737739800420-14-3.2342942941023779
1737653400434-6-1.364404404348328
173756700044000.004404404404865
1737480600440-10-2.2245045044011557
173739420045000.00454456450668
1737135000450-5-1.104554554501500
1737048600455-3-0.664584584552887
173696220045861.33458458458318
1736875800452-6-1.314584584527267
1736789400458-2-0.434604604583018
1736530200460-2-0.434604604603238
1736443800462-8-1.704704704624757
173635740047000.004704704707110
173627100047000.0047047047051589
173618460047000.004704704709539
1735925400470163.5246147046125745
173583900045400.0045445445419683
173566620045400.00454454454392
173557980045400.00454454454247
173532060045400.0045445445416609
173506140045400.004524544523034
173497500045420.4445245445015474
173471580045200.004524524524002
173462940045200.00452452452642
1734543000452-12-2.594524524522585
1734456600464122.65452464452193
1734370200452-6-1.314584584524592
173411100045800.0045845845870302
1734024600458-16-3.384624624583813
173393820047471.504674744628842
173385180046700.004674674672920
1733765400467-5-1.064724724678187
1733506200472-10-2.074724724722362
1733419800482102.124724824721723
1733333400472-18-3.674894894724791
1733247000490-8-1.61498498490631
1733160600498-4.5-0.90502.5502.54984031
1732901400502.5-7.5-1.47507.5510502.527053
173281500051000.005105105103969
173272860051000.005105105104870
1732642200510204.08490512.549023071
173255580049020.414884904883163
1732296600488-4-0.814864884868661
1732210200492388.3746549246549430
1732123800454-4-0.8745846444716435
173203740045840.8845445845412965
Rendering Error

BOOK Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock