User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

BOTB

Best Of The Best Historical Data - BOTB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Best Of The Best Plc BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-200.00 -5.88% 3,200.00 08:25:33
Open Price Low Price High Price Close Price Previous Close
3,300.00 3,150.00 3,300.00 3,200.00 3,400.00
more quote information »
Industry Sector
TRAVEL & LEISURE

BOTB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,200.003,400.003,150.003,342.1013,4300.000.0%
1 Month3,300.003,400.002,800.003,129.1610,042-100.00-3.03%
3 Months2,400.003,520.002,150.002,883.4052,661800.0033.33%
6 Months1,550.003,520.001,150.002,781.9226,8361,650.00106.45%
1 Year465.003,520.00465.002,509.1615,8612,735.00588.17%
3 Years218.003,520.00216.001,870.129,3442,982.001,367.89%
5 Years206.503,520.00160.001,538.077,5012,993.501,449.64%

BOTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 3,200.00 -200.00 -5.88% 3,300.00 3,300.00 3,150.00 27,454
May 06 2021 3,400.00 70.00 2.1% 3,300.00 3,400.00 3,300.00 2,339
May 05 2021 3,330.00 30.00 0.91% 3,300.00 3,330.00 3,300.00 6,676
May 04 2021 3,300.00 -50.00 -1.49% 3,300.00 3,300.00 3,300.00 10,281
Apr 30 2021 3,350.00 150.00 4.69% 3,200.00 3,350.00 3,200.00 23,928
Apr 29 2021 3,200.00 150.00 4.92% 2,950.00 3,290.00 2,950.00 22,510
Apr 28 2021 3,050.00 150.00 5.17% 2,900.00 3,050.00 2,900.00 4,758
Apr 27 2021 2,900.00 -100.00 -3.33% 3,025.00 3,025.00 2,875.00 11,048
Apr 26 2021 3,000.00 0.00 0.0% 3,000.00 3,000.00 3,000.00 11,137
Apr 23 2021 3,000.00 100.00 3.45% 2,900.00 3,050.00 2,825.00 6,192
Apr 22 2021 2,900.00 -75.00 -2.52% 2,975.00 3,000.00 2,800.00 12,755
Apr 21 2021 2,975.00 0.00 0.0% 2,975.00 2,975.00 2,850.00 3,774
Apr 20 2021 2,975.00 50.00 1.71% 2,925.00 2,975.00 2,850.00 13,950
Apr 19 2021 2,925.00 -125.00 -4.1% 3,050.00 3,050.00 2,900.00 12,872
Apr 16 2021 3,050.00 0.00 0.0% 3,050.00 3,050.00 3,050.00 3,318
Apr 15 2021 3,050.00 0.00 0.0% 3,050.00 3,050.00 3,000.00 4,117
Apr 14 2021 3,050.00 130.00 4.45% 3,050.00 3,050.00 3,050.00 3,048
Apr 13 2021 2,920.00 -180.00 -5.81% 3,000.00 3,050.00 2,920.00 9,255
Apr 12 2021 3,100.00 -100.00 -3.13% 3,200.00 3,300.00 3,000.00 7,584
Apr 09 2021 3,200.00 -100.00 -3.03% 3,300.00 3,300.00 3,050.00 7,376
See More Historical Prices »
Your Recent History
LSE
BOTB
Best Of Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 07:23:37