Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Roboticsai | BOTG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.214 | -1.29% | 16.312 | 10:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.402 | 16.295 | 16.402 | 16.312 | 16.526 |
BOTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.526 | 0.11 | 0.65% | 16.574 | 16.574 | 16.503 | 4,327 |
| May 15 2024 | 16.42 | 0.04 | 0.26% | 16.318 | 16.424 | 16.225 | 1,409 |
| May 14 2024 | 16.378 | 0.01 | 0.05% | 16.278 | 16.412 | 16.224 | 1,959 |
| May 13 2024 | 16.37 | 0.03 | 0.17% | 16.33 | 16.398 | 16.274 | 5,616 |
| May 10 2024 | 16.343 | 0.00 | 0.00% | 16.452 | 16.472 | 16.337 | 4,182 |
| May 09 2024 | 16.343 | 0.05 | 0.34% | 16.276 | 16.369 | 16.259 | 5,086 |
| May 08 2024 | 16.288 | -0.10 | -0.62% | 16.408 | 16.408 | 16.272 | 14,026 |
| May 07 2024 | 16.389 | 0.34 | 2.12% | 16.432 | 16.432 | 16.291 | 2,977 |
| May 03 2024 | 16.048 | 0.26 | 1.65% | 15.918 | 16.127 | 15.866 | 3,463 |
| May 02 2024 | 15.788 | 0.20 | 1.26% | 15.788 | 15.788 | 15.788 | 1,144 |
| May 01 2024 | 15.591 | -0.16 | -1.00% | 15.591 | 15.591 | 15.591 | 2,103 |
| Apr 30 2024 | 15.748 | -0.04 | -0.25% | 15.748 | 15.748 | 15.748 | 9,768 |
| Apr 29 2024 | 15.787 | 0.01 | 0.09% | 15.874 | 15.874 | 15.756 | 6,206 |
| Apr 26 2024 | 15.773 | 0.53 | 3.45% | 15.572 | 15.813 | 15.535 | 1,845 |
| Apr 25 2024 | 15.247 | -0.34 | -2.18% | 15.396 | 15.414 | 15.172 | 19,039 |
| Apr 24 2024 | 15.587 | -0.01 | -0.06% | 15.732 | 15.734 | 15.563 | 10,613 |
| Apr 23 2024 | 15.596 | 0.30 | 1.98% | 15.466 | 15.601 | 15.367 | 4,632 |
| Apr 22 2024 | 15.293 | -0.01 | -0.06% | 15.366 | 15.453 | 15.272 | 1,501 |
| Apr 19 2024 | 15.302 | -0.19 | -1.25% | 15.282 | 15.326 | 15.279 | 3,563 |
| Apr 18 2024 | 15.496 | 0.13 | 0.82% | 15.478 | 15.532 | 15.303 | 2,295 |
| Apr 17 2024 | 15.37 | -0.14 | -0.93% | 15.478 | 15.497 | 15.346 | 1,568 |
