Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 02/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:00	21.8	5	O	21.8	21.84	Sell		13,505	126	LSE
10:28:46	21.825	904	AT	21.78	21.825	Buy		13,500	125	LSE
10:28:45	21.815	209	AT	21.78	21.815	Buy		12,596	124	LSE
10:28:45	21.815	410	AT	21.78	21.815	Buy		12,387	123	LSE
10:14:01	21.775	6	AT	21.775	21.8	Sell		11,977	122	LSE
10:12:49	21.78	5	O	21.78	21.81	Sell		11,971	121	LSE
10:07:30	21.805	4	O	21.78	21.805	Buy		11,966	120	LSE
10:00:21	21.765	2	AT	21.72	21.765	Buy		11,962	119	LSE
09:41:04	21.77	6	O	21.73	21.77	Buy		11,960	118	LSE
09:40:36	21.84	1	O	21.73	21.77	Buy		11,954	117	LSE
09:30:02	21.765	90	AT	21.735	21.765	Buy		11,953	116	LSE
09:27:33	21.775	1	AT	21.75	21.775	Buy		11,863	115	LSE
09:27:33	21.77	1	AT	21.75	21.77	Buy		11,862	114	LSE
09:26:30	21.75	4	AT	21.75	21.77	Sell		11,861	113	LSE
09:20:55	1746.103	22	O	21.755	21.78	Buy		11,857	112	LSE
09:17:49	21.765	500	O	21.725	21.765	Buy		11,835	111	LSE
09:17:48	21.765	1	AT	21.725	21.765	Buy		11,335	110	LSE
09:17:42	21.765	9	O	21.725	21.765	Buy		11,334	109	LSE
09:16:24	21.765	1	AT	21.72	21.765	Buy		11,325	108	LSE
09:15:48	21.765	1	AT	21.715	21.765	Buy		11,324	107	LSE
09:15:40	21.765	1	AT	21.715	21.765	Buy		11,323	106	LSE
09:11:30	21.785	3	O	21.76	21.785	Buy		11,322	105	LSE
09:00:31	21.49	3	O	21.49	21.95	Sell		11,319	104	LSE
08:54:40	21.67	50	AT	21.67	21.72	Sell		11,316	103	LSE
08:53:27	21.695	1	O	21.655	21.695	Buy		11,266	102	LSE
08:40:31	21.63	10	AT	21.63	21.67	Sell		11,265	101	LSE
08:38:54	21.675	1	O	21.63	21.68	Buy		11,255	100	LSE
08:30:51	21.71	1	O	21.47	21.575	Buy		11,254	99	LSE
08:30:38	21.57	1	O	21.485	21.615	Buy		11,253	98	LSE
08:25:49	21.53	1	AT	21.475	21.53	Buy		11,252	97	LSE
08:25:49	21.53	3	AT	21.475	21.53	Buy		11,251	96	LSE
08:25:44	21.475	5	AT	21.475	21.525	Sell		11,248	95	LSE
08:14:18	21.535	5	O	21.485	21.535	Buy		11,243	94	LSE
08:14:08	21.535	51	AT	21.485	21.535	Buy		11,238	93	LSE
08:14:08	21.5	1	AT	21.485	21.5	Buy		11,187	92	LSE
07:41:45	21.5	5	O	21.485	21.5	Buy		11,186	91	LSE
07:32:01	21.5	1	AT	21.47	21.5	Buy		11,181	90	LSE
07:31:56	21.47	57	O	21.47	21.5	Sell		11,180	89	LSE
07:19:06	21.5	16	AT	21.5	21.5			11,123	88	LSE
07:11:58	21.5	46	AT	21.48	21.5	Buy		11,107	87	LSE
07:11:46	21.5	33	AT	21.48	21.5	Buy		11,061	86	LSE
07:11:43	21.5	50	AT	21.48	21.5	Buy		11,028	85	LSE
07:11:30	21.5	37	AT	21.48	21.5	Buy		10,978	84	LSE
07:11:06	21.5	64	AT	21.48	21.5	Buy		10,941	83	LSE
07:11:05	21.5	55	AT	21.48	21.5	Buy		10,877	82	LSE
07:10:30	21.5	39	AT	21.48	21.5	Buy		10,822	81	LSE
07:08:36	21.5	2320	O	21.47	21.5	Buy		10,783	80	LSE
06:54:18	21.49	1	AT	21.47	21.49	Buy		8,463	79	LSE
06:46:46	21.5	2	O	21.465	21.5	Buy		8,462	78	LSE
06:33:23	21.465	2	O	21.46	21.52	Sell		8,460	77	LSE
06:21:46	21.475	1	AT	21.46	21.475	Buy		8,458	76	LSE
06:20:48	21.48	1	AT	21.46	21.48	Buy		8,457	75	LSE
06:20:30	21.48	96	AT	21.46	21.48	Buy		8,456	74	LSE
06:15:44	21.475	8	O	21.44	21.475	Buy		8,360	73	LSE
06:13:24	21.53	1	AT	21.46	21.53	Buy		8,352	72	LSE
06:13:01	21.535	1	AT	21.46	21.535	Buy		8,351	71	LSE
06:07:58	21.515	56	AT	21.45	21.515	Buy		8,350	70	LSE
06:00:52	1730.32	1	O	21.43	21.46	Buy		8,294	69	LSE
06:00:00	21.455	295	AT	21.42	21.455	Buy		8,293	68	LSE
05:55:50	21.45	155	AT	21.43	21.45	Buy		7,998	67	LSE
05:53:12	21.455	854	AT	21.435	21.455	Buy		7,843	66	LSE
05:51:49	21.465	1	AT	21.435	21.465	Buy		6,989	65	LSE
05:51:49	21.465	4	AT	21.435	21.465	Buy		6,988	64	LSE
05:43:05	21.445	46	AT	21.445	21.48	Sell		6,984	63	LSE
05:40:58	21.435	1	AT	21.435	21.48	Sell		6,938	62	LSE
05:40:57	21.435	3	AT	21.435	21.48	Sell		6,937	61	LSE
05:37:08	21.485	20	AT	21.445	21.485	Buy		6,934	60	LSE
05:37:08	21.485	1	AT	21.445	21.485	Buy		6,914	59	LSE
05:33:14	21.46	4	AT	21.46	21.465	Sell		6,913	58	LSE
05:24:24	21.485	1603	AT	21.46	21.485	Buy		6,909	57	LSE
05:24:24	21.48	332	AT	21.46	21.48	Buy		5,306	56	LSE
05:21:16	21.485	2	O	21.46	21.485	Buy		4,974	55	LSE
05:16:30	21.46	7	O	21.46	21.485	Sell		4,972	54	LSE
04:53:19	21.45	1	AT	21.45	21.48	Sell		4,965	53	LSE
04:52:41	21.45	15	AT	21.45	21.48	Sell		4,964	52	LSE
04:51:16	21.48	2	O	21.45	21.475	Buy		4,949	51	LSE

Becton Dickinson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions