ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.788
Bid
19.768
Ask
19.82
Volume
14,345
19.59 Day's Range 20.356
0.00 52 Week Range 0.00
Previous Close
19.913
Open
19.80
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 284,414
VWAP
19.8267

BOTZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.155
(34.78%)
61.81k
AUMNGolden Minerals Company
$ 0.175
(34.62%)
3.32k
TSATTelesat Corporation
$ 31.58
(26.42%)
38.92k
EDREndeavour Silver Corp
$ 6.51
(24.47%)
1.98M
AYAAya Gold & Silver Inc
$ 11.71
(15.60%)
1.62M
NCFNorthcliff Resources Ltd
$ 0.04
(-20.00%)
15k
GECGlobal Education Communities Corp
$ 0.185
(-15.91%)
115.01k
CNTCentury Global Commodities Corporation
$ 0.03
(-14.29%)
16k
SFDNXT Energy Solutions Inc
$ 0.27
(-14.29%)
8k
PBLPollard Banknote Ltd
$ 21.69
(-12.72%)
36.45k
CNQCanadian Natural Resources Ltd
$ 41.41
(1.22%)
17.87M
VRNVeren Inc
$ 8.46
(3.30%)
15.36M
WCPWhitecap Resources Inc
$ 8.28
(3.63%)
15.17M
MFCManulife Financial Corporation
$ 41.24
(0.07%)
11.97M
SUSuncor Energy Inc
$ 51.03
(-0.99%)
9.73M

Discussion

View Full Feed
Bruce_Mcdonalds Bruce_Mcdonalds 4 minutes ago
As I remember it, the SEC gave Zion Oil a clean bill of health after Zion Oil fired their accounting firm, got rid of two CEOs in a row, and pushed one of the board members out the back door. Of course, Zion Oil said everything was just peachy, as they always do.

I guess we both rem
ZNOG
blackcat blackcat 4 minutes ago
Does Trumpty even know how to drive a car? Has he a driver's license?
CometNebula81 CometNebula81 4 minutes ago
Just curious what is your take on why trump administration had been very hush hush on Fannie mae lately? $FNMA
FNMA
crazy horse 0 crazy horse 0 5 minutes ago
WOW what a Graph on Crime in Countries TY Gmenfan

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
Ayock Ayock 5 minutes ago
Thoughts and aprayers...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484148716_1116370463927860_6671614888614700725_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=V6HGqs7ffcwQ7kNvgHi3WCo&_nc_oc=Adjsf-7S2CrpvgWX-IyICZBAi_G24gIJPs-X_wgGjR_N9H-nHtVYeI5zc7E_dVmJhBvWRmUsAyjyLcFPwVHn
janice shell janice shell 6 minutes ago
It's been slow all day, and now I'm getting the Oops! red and blue error message...
Vexari Vexari 6 minutes ago
Know when to hold'em

www.youtube.com/watch?v=tnAHN1guHbs Know when to fold'em

Cause and effect

Makes it real
nwsun nwsun 6 minutes ago
Something else, why would this poster come out and say McKay dismissed himself from sflm at this stage in the game, especially if he supposedly knew this about McKay long before this latest twist. There's people posting here with an agenda to sow discontent beyond what is already warranted. Who is t
SFLM
ARobinson ARobinson 7 minutes ago
Hi MrSmith18, did you see the follow-up that he lowered the strike price for SRNW warrants to 10 cents and FORW exercised 200,000 of the warrants? What do you think that means? Thanks
FORW SRNW
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
still quoting still alive.

you canĀ“t buy but I can sell
RMTD
Steady_T Steady_T 7 minutes ago
We have differing understandings of the situation. FDA wants to see commercial production capability that it can inspect. We agree on that.
Where we have differing views is I don't think the FDA is concerned with capacity, you do.

It appears to me that the company understands i
NWBO
crazy horse 0 crazy horse 0 7 minutes ago
TRUMP must throw Soros out of this Country and freeze his bank accounts. This is a must after what just happened to MUSK it is an act of terrorism.If Soros is allowed to stay here we will be having the same things happen.

Russia bans two Soros foundations from disbursing grants
Ayock Ayock 8 minutes ago
If Republican policies are truly better for the economy,

why do red states consistently rank among the poorest, least educated, lowest-paid, and most dependent on welfare programs, all while struggling with severe health issues?
236T568 236T568 8 minutes ago
A clear message

https://bsky.app/profile/gtconway.bsky.social/post/3lk4xqbrerc2j
parrishilton parrishilton 9 minutes ago
How sad for cybl. Triple zeros on the way? TTYLXOX
CYBL
Patswil Patswil 10 minutes ago
Hopefully 1st item of business tomorrow
FNMA
jxyzobrien jxyzobrien 10 minutes ago
market
rallied to mon vpoc
n dumped

https://investorshub.advfn.com/uimage/uploads/2025/3/11/zkimsex_11_vp.png
oilin07 oilin07 10 minutes ago
Easy
BLLB
sillyinvestor sillyinvestor 11 minutes ago
More like two years, before midterms.

He's had 4 years to plan, moving fast and swiftly is what's needed to make these changes work.

JMHO
COOP
seve333 seve333 11 minutes ago
Good luck to Jron the short tomorrow. My guess is its going to be same old same old its undervalued blah blah blah. Hopefully I am wrong if now Jron will probably make money on his short tomorrow.
AMRN
236T568 236T568 12 minutes ago
Now, about that American economy....

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:cxrua73vvgqw4lel4nkccky7/bafkreicch5eyt27oypjbrbbmc22e4cglhd43trhyimng5raqgrkwuz2jrq@jpeg
DesertDrifter DesertDrifter 12 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481666797_1119735666864582_5915118294739650683_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NnzkWdkS0YwQ7kNvgHHuN13&_nc_oc=AdgnD93Q6CK9PYat6gwlsnO54kHHOR9nsO9tUqG1FCUJA7uDtWCKb5H2yRoCu5t_UHU&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A4TkQlfPkf

Your Recent History

Delayed Upgrade Clock