Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 05/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:23	20.6	1	O	20.6	20.615	Sell		6,133	58	LSE
10:18:16	20.6	15	O	20.6	20.625	Sell		6,132	57	LSE
10:14:42	20.6	4	AT	20.6	20.62	Sell		6,117	56	LSE
10:07:39	20.62	406	AT	20.6	20.62	Buy		6,113	55	LSE
10:02:19	20.626	59	O	20.605	20.63	Buy		5,707	54	LSE
09:47:49	20.6	6	O	20.6	20.64	Sell		5,648	53	LSE
09:40:16	20.64	40	AT	20.6	20.64	Buy		5,642	52	LSE
09:36:08	20.6	1	AT	20.6	20.64	Sell		5,602	51	LSE
09:36:08	20.6	1	AT	20.6	20.64	Sell		5,601	50	LSE
08:59:03	20.625	1	AT	20.59	20.625	Buy		5,600	49	LSE
08:59:02	20.625	4	AT	20.59	20.625	Buy		5,599	48	LSE
08:39:22	20.6	4	O	20.545	20.6	Buy		5,595	47	LSE
08:26:32	20.525	9	O	20.525	20.56	Sell		5,591	46	LSE
08:11:30	20.515	1	O	20.515	20.555	Sell		5,582	45	LSE
08:00:06	20.505	5	O	20.51	20.55	Sell		5,581	44	LSE
07:58:28	20.55	5	AT	20.515	20.55	Buy		5,576	43	LSE
07:58:28	20.55	9	AT	20.515	20.55	Buy		5,571	42	LSE
07:58:05	20.515	1	AT	20.515	20.55	Sell		5,562	41	LSE
07:45:04	20.55	2	O	20.515	20.55	Buy		5,561	40	LSE
07:42:44	20.505	1	O	20.505	20.55	Sell		5,559	39	LSE
06:51:43	20.5	1	AT	20.5	20.54	Sell		5,558	38	LSE
05:56:08	20.52	1	O	20.49	20.52	Buy		5,557	37	LSE
05:01:18	20.51	2	O	20.475	20.51	Buy		5,556	36	LSE
05:01:11	20.505	18	O	20.475	20.51	Buy		5,554	35	LSE
04:57:30	20.515	6	O	20.485	20.515	Buy		5,536	34	LSE
04:45:12	20.52	10	O	20.48	20.52	Buy		5,530	33	LSE
04:44:41	20.52	87	AT	20.48	20.52	Buy		5,520	32	LSE
04:44:21	20.52	1	O	20.485	20.52	Buy		5,433	31	LSE
04:38:07	20.515	2	O	20.475	20.515	Buy		5,432	30	LSE
04:36:07	20.515	1	O	20.48	20.515	Buy		5,430	29	LSE
04:29:11	20.51	1	AT	20.48	20.51	Buy		5,429	28	LSE
04:18:41	20.51	1	AT	20.48	20.51	Buy		5,428	27	LSE
04:09:00	20.515	90	O	20.475	20.515	Buy		5,427	26	LSE
04:04:28	20.51	2	AT	20.475	20.51	Buy		5,337	25	LSE
04:03:09	20.506	121	O	20.475	20.51	Buy		5,335	24	LSE
04:01:09	20.5	3	O	20.475	20.5	Buy		5,214	23	LSE
04:01:06	20.5	12	O	20.475	20.5	Buy		5,211	22	LSE
03:44:49	20.465	61	O	20.47	20.505	Sell		5,199	21	LSE
02:36:15	20.475	2000	AT	20.475	20.52	Sell		5,138	20	LSE
02:31:07	20.505	6	O	20.445	20.505	Buy		3,138	19	LSE
02:28:19	20.445	5	O	20.445	20.505	Sell		3,132	18	LSE
02:22:20	20.505	2	O	20.445	20.505	Buy		3,127	17	LSE
02:18:11	20.495	5	AT	20.47	20.495	Buy		3,125	16	LSE
02:17:32	20.497	13	O	20.47	20.505	Buy		3,120	15	LSE
02:15:20	20.505	1	AT	20.47	20.505	Buy		3,107	14	LSE
02:06:21	20.545	1	O	20.4	20.555	Buy		3,106	13	LSE
02:05:59	1627.879	2485	O	20.4	20.555	Buy		3,105	12	LSE
02:05:59	1641.193	548	O	20.4	20.555	Buy		620	11	LSE
02:05:38	20.555	23	UT	20.46	20.53			72	10	LSE
02:05:14	20.665	1	O	20.46	20.53			49	9	LSE
02:02:59	20.665	2	O	20.46	20.53			48	8	LSE
02:02:50	20.665	30	O	20.46	20.53			46	7	LSE
02:02:44	20.665	1	O	20.46	20.53			16	6	LSE
02:02:39	20.665	3	O	20.46	20.53			15	5	LSE
02:02:38	20.665	5	O	20.46	20.53			12	4	LSE
02:02:29	20.665	4	O	20.46	20.53			7	3	LSE
02:02:21	20.665	2	O	20.46	20.53			3	2	LSE
02:02:18	20.665	1	O	20.46	20.53			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions