Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:17	20.125	63	O	20.125	20.14	Sell		3,753	61	LSE
10:25:02	20.14	216	AT	20.125	20.14	Buy		3,690	60	LSE
10:25:02	20.14	287	AT	20.125	20.14	Buy		3,474	59	LSE
10:24:48	20.14	82	AT	20.12	20.14	Buy		3,187	58	LSE
10:24:48	20.14	153	AT	20.12	20.14	Buy		3,105	57	LSE
10:24:48	20.14	305	AT	20.12	20.14	Buy		2,952	56	LSE
10:24:48	20.135	120	AT	20.12	20.135	Buy		2,647	55	LSE
10:24:31	20.135	101	AT	20.11	20.135	Buy		2,527	54	LSE
10:15:19	20.15	10	AT	20.135	20.15	Buy		2,426	53	LSE
10:12:19	20.14	642	AT	20.14	20.175	Sell		2,416	52	LSE
10:04:07	20.135	6	O	20.135	20.17	Sell		1,774	51	LSE
10:01:39	20.18	1	O	20.13	20.17	Buy		1,768	50	LSE
09:24:58	20.095	10	AT	20.095	20.12	Sell		1,767	49	LSE
09:00:26	20.185	59	AT	20.13	20.185	Buy		1,757	48	LSE
08:56:03	20.145	59	AT	20.145	20.17	Sell		1,698	47	LSE
08:53:06	20.2	20	AT	20.17	20.2	Buy		1,639	46	LSE
08:49:05	20.21	1	O	20.17	20.21	Buy		1,619	45	LSE
08:43:36	20.175	659	AT	20.175	20.195	Sell		1,618	44	LSE
08:39:07	20.13	12	AT	20.13	20.175	Sell		959	43	LSE
08:36:01	20.185	1	O	20.135	20.155	Buy		947	42	LSE
08:28:15	20.16	1	O	20.06	20.155	Buy		946	41	LSE
08:11:49	20.095	1	O	20.095	20.13	Sell		945	40	LSE
08:02:49	20.095	159	AT	20.095	20.15	Sell		944	39	LSE
08:02:49	20.14	144	AT	20.095	20.14	Buy		785	38	LSE
07:32:20	20.14	4	O	20.1	20.14	Buy		641	37	LSE
07:02:01	20.115	92	AT	20.06	20.115	Buy		637	36	LSE
06:38:40	20.13	6	O	20.08	20.13	Buy		545	35	LSE
06:37:24	20.12	1	O	20.07	20.12	Buy		539	34	LSE
05:33:17	20.14	1	AT	20.085	20.14	Buy		538	33	LSE
05:18:56	20.14	1	O	20.08	20.14	Buy		537	32	LSE
05:06:32	20.075	3	AT	20.075	20.13	Sell		536	31	LSE
05:06:32	20.075	1	AT	20.075	20.13	Sell		533	30	LSE
04:57:25	20.135	1	AT	20.075	20.135	Buy		532	29	LSE
04:32:57	20.13	1	AT	20.07	20.13	Buy		531	28	LSE
04:26:02	20.07	5	O	20.07	20.125	Sell		530	27	LSE
04:21:06	20.12	25	AT	20.085	20.12	Buy		525	26	LSE
04:18:32	20.125	3	O	20.085	20.125	Buy		500	25	LSE
03:53:03	20.13	25	AT	20.13	20.135	Sell		497	24	LSE
03:51:43	1593.893	18	O	20.085	20.13	Buy		472	23	LSE
03:49:54	20.125	1	AT	20.075	20.125	Buy		454	22	LSE
03:46:45	20.07	1	AT	20.07	20.125	Sell		453	21	LSE
03:21:29	20.15	17	AT	20.09	20.15	Buy		452	20	LSE
03:16:15	20.145	25	AT	20.095	20.145	Buy		435	19	LSE
03:11:35	20.095	3	O	20.095	20.14	Sell		410	18	LSE
03:03:18	20.15	20	AT	20.15	20.165	Sell		407	17	LSE
03:00:49	20.15	30	AT	20.15	20.165	Sell		387	16	LSE
02:55:34	20.16	3	AT	20.1	20.16	Buy		357	15	LSE
02:51:01	20.15	25	AT	20.105	20.15	Buy		354	14	LSE
02:38:24	20.155	25	AT	20.095	20.155	Buy		329	13	LSE
02:34:05	20.1	256	AT	20.1	20.16	Sell		304	12	LSE
02:30:15	1597.673	6	O	20.1	20.165	Buy		48	11	LSE
02:11:08	20.51	1	O	20.065	20.51	Buy		42	10	LSE
02:02:22	20.1	1	AT	20.1	20.255	Sell		41	9	LSE
02:02:21	20.255	1	AT	20.1	20.255	Buy		40	8	LSE
02:02:21	20.255	1	AT	20.1	20.255	Buy		39	7	LSE
02:00:26	20.185	2	UT	20.16	20.235			38	6	LSE
02:00:26	20.185	1	O	20.16	20.235			36	5	LSE
02:00:25	20.185	1	O	20.16	20.235			35	4	LSE
02:00:25	20.1	2	O	20.16	20.235			34	3	LSE
02:00:25	20.185	31	O	20.16	20.235			32	2	LSE
02:00:24	20.1	1	O	20.16	20.235			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions