Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hollywood Bowl Group Plc | BOWL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.91% | 332.50 | 10:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 330.00 | 329.00 | 333.00 | 332.50 | 329.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
BOWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 334.00 | 342.00 | 325.00 | 333.33 | 1,141,002 | -1.50 | -0.45% |
| 1 Month | 319.50 | 342.00 | 315.00 | 329.29 | 864,675 | 13.00 | 4.07% |
| 3 Months | 295.00 | 345.50 | 284.50 | 316.96 | 1,039,129 | 37.50 | 12.71% |
| 6 Months | 237.50 | 345.50 | 230.00 | 302.29 | 741,514 | 95.00 | 40.00% |
| 1 Year | 255.00 | 345.50 | 213.00 | 286.85 | 524,487 | 77.50 | 30.39% |
| 3 Years | 229.00 | 345.50 | 161.40 | 255.98 | 426,113 | 103.50 | 45.20% |
| 5 Years | 230.00 | 345.50 | 70.00 | 232.27 | 414,752 | 102.50 | 44.57% |
BOWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 329.50 | 0.50 | 0.15% | 340.00 | 340.00 | 328.50 | 1,825,024 |
| Apr 16 2024 | 329.00 | -6.50 | -1.94% | 334.00 | 335.50 | 325.00 | 973,333 |
| Apr 15 2024 | 335.50 | -3.00 | -0.89% | 333.50 | 337.00 | 333.50 | 512,381 |
| Apr 12 2024 | 338.50 | 1.00 | 0.30% | 337.50 | 342.00 | 336.50 | 108,144 |
| Apr 11 2024 | 337.50 | 3.50 | 1.05% | 334.00 | 337.50 | 330.50 | 2,286,130 |
| Apr 10 2024 | 334.00 | 5.00 | 1.52% | 329.50 | 335.00 | 329.50 | 768,088 |
| Apr 09 2024 | 329.00 | -5.00 | -1.50% | 333.50 | 335.00 | 328.50 | 243,529 |
| Apr 08 2024 | 334.00 | 5.50 | 1.67% | 328.00 | 335.00 | 328.00 | 355,326 |
| Apr 05 2024 | 328.50 | -1.00 | -0.30% | 326.00 | 329.50 | 326.00 | 470,800 |
| Apr 04 2024 | 329.50 | -0.50 | -0.15% | 329.50 | 332.50 | 329.50 | 374,104 |
| Apr 03 2024 | 330.00 | 0.00 | 0.00% | 328.50 | 332.00 | 328.00 | 1,760,262 |
| Apr 02 2024 | 330.00 | 0.50 | 0.15% | 330.00 | 331.50 | 326.50 | 1,324,076 |
| Mar 28 2024 | 329.50 | 3.50 | 1.07% | 327.00 | 334.00 | 324.00 | 223,765 |
| Mar 27 2024 | 326.00 | 2.50 | 0.77% | 326.00 | 326.00 | 322.00 | 259,503 |
| Mar 26 2024 | 323.50 | 2.00 | 0.62% | 321.50 | 326.50 | 321.00 | 256,690 |
| Mar 25 2024 | 321.50 | -2.00 | -0.62% | 316.50 | 324.00 | 316.50 | 2,611,419 |
| Mar 22 2024 | 323.50 | 1.00 | 0.31% | 323.00 | 323.50 | 317.00 | 707,916 |
| Mar 21 2024 | 322.50 | 4.50 | 1.42% | 319.50 | 324.00 | 315.00 | 503,664 |
| Mar 20 2024 | 318.00 | -6.00 | -1.85% | 322.50 | 326.50 | 317.50 | 1,132,712 |
| Mar 19 2024 | 324.00 | -2.00 | -0.61% | 326.50 | 328.00 | 322.50 | 119,265 |
| Mar 18 2024 | 326.00 | 0.00 | 0.00% | 330.00 | 330.00 | 321.00 | 116,423 |
